Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 59,57 | 60,54 | 59,40 | 59,92 | 3878400 |
| 27.08.10 | 59,83 | 60,00 | 58,36 | 59,95 | 5688500 |
| 26.08.10 | 58,92 | 59,65 | 58,76 | 59,44 | 5677400 |
| 25.08.10 | 57,69 | 58,98 | 57,06 | 58,74 | 6520700 |
| 24.08.10 | 56,29 | 58,38 | 55,81 | 57,12 | 7888300 |
| 23.08.10 | 58,11 | 58,05 | 57,06 | 57,58 | 3618600 |
| 20.08.10 | 58,00 | 58,23 | 57,22 | 58,02 | 4196500 |
| 19.08.10 | 59,83 | 60,18 | 58,15 | 58,44 | 5328300 |
| 18.08.10 | 57,85 | 59,86 | 57,68 | 59,49 | 6064200 |
| 17.08.10 | 58,10 | 58,60 | 57,32 | 58,38 | 4882300 |
| 16.08.10 | 57,32 | 57,83 | 57,04 | 57,71 | 3483800 |
| 13.08.10 | 57,67 | 57,90 | 56,56 | 56,72 | 4354500 |
| 12.08.10 | 56,83 | 58,16 | 56,81 | 57,75 | 6769200 |
| 11.08.10 | 57,36 | 57,72 | 55,95 | 56,04 | 5705100 |
| 10.08.10 | 56,62 | 57,83 | 56,15 | 57,40 | 4683900 |
| 09.08.10 | 56,98 | 57,39 | 56,22 | 57,24 | 3467700 |
| 06.08.10 | 57,31 | 58,00 | 56,94 | 57,04 | 5462600 |
| 05.08.10 | 56,30 | 56,74 | 55,80 | 56,71 | 4810600 |
| 04.08.10 | 56,31 | 56,48 | 55,93 | 56,25 | 6538900 |
| 03.08.10 | 55,73 | 56,17 | 55,36 | 55,47 | 5684200 |
| 02.08.10 | 56,85 | 56,85 | 54,98 | 55,60 | 5940200 |
| 30.07.10 | 55,79 | 56,25 | 55,23 | 55,90 | 4803700 |
| 29.07.10 | 55,86 | 56,07 | 55,21 | 55,72 | 5862800 |
| 28.07.10 | 54,62 | 55,80 | 54,31 | 55,40 | 10288300 |
| 27.07.10 | 57,36 | 57,36 | 54,77 | 55,78 | 13375100 |
