Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 62,60 | 62,60 | 61,02 | 62,15 | 4950400 |
| 26.08.11 | 60,93 | 62,17 | 59,49 | 62,17 | 5918100 |
| 25.08.11 | 58,63 | 61,08 | 57,95 | 60,83 | 7732300 |
| 24.08.11 | 61,23 | 61,47 | 58,82 | 60,26 | 11684700 |
| 23.08.11 | 61,70 | 62,35 | 60,30 | 61,25 | 10592000 |
| 22.08.11 | 60,94 | 63,51 | 60,90 | 62,86 | 10384500 |
| 19.08.11 | 59,55 | 60,78 | 59,55 | 60,08 | 2926600 |
| 18.08.11 | 59,36 | 59,95 | 58,06 | 58,42 | 8154800 |
| 17.08.11 | 58,91 | 59,84 | 58,77 | 59,06 | 4354000 |
| 16.08.11 | 58,90 | 59,94 | 58,32 | 58,72 | 6941000 |
| 15.08.11 | 57,45 | 59,13 | 56,51 | 59,02 | 7165400 |
| 12.08.11 | 57,31 | 57,75 | 56,62 | 57,44 | 8667700 |
| 11.08.11 | 55,50 | 58,53 | 55,39 | 58,30 | 12280100 |
| 10.08.11 | 55,88 | 57,00 | 54,90 | 55,81 | 15660300 |
| 09.08.11 | 54,78 | 55,44 | 52,92 | 55,40 | 15150300 |
| 08.08.11 | 55,99 | 57,35 | 54,06 | 54,13 | 16731700 |
| 05.08.11 | 54,66 | 56,51 | 53,39 | 54,47 | 12819000 |
| 04.08.11 | 57,12 | 57,69 | 54,20 | 54,44 | 12947000 |
| 03.08.11 | 56,35 | 58,04 | 56,35 | 57,12 | 9060300 |
| 02.08.11 | 55,65 | 56,85 | 55,22 | 56,13 | 7374000 |
| 01.08.11 | 55,60 | 56,13 | 55,00 | 55,33 | 6507900 |
| 29.07.11 | 56,50 | 57,42 | 55,37 | 55,61 | 10149500 |
| 28.07.11 | 58,37 | 59,02 | 57,12 | 57,73 | 5999300 |
| 27.07.11 | 58,66 | 59,06 | 57,14 | 57,32 | 7752600 |
| 26.07.11 | 58,49 | 59,02 | 58,05 | 58,38 | 4470000 |
