New Wave Group AB B
WKN: A3EHNY / ISIN: SE0020356970Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:48 | 9,51 | 0.0 |
| 18:34:04 | 9,52 | 0.0 |
| 18:18:18 | 9,49 | 0.0 |
| 18:03:31 | 9,51 | 0.0 |
| 17:48:01 | 9,53 | 0.0 |
| 17:33:01 | 9,53 | 0.0 |
| 16:48:00 | 9,59 | 0.0 |
| 16:18:10 | 9,54 | 0.0 |
| 15:47:46 | 9,55 | 0.0 |
| 14:48:16 | 9,46 | 0.0 |
| 14:33:31 | 9,43 | 0.0 |
| 14:18:26 | 9,40 | 0.0 |
| 14:04:17 | 9,40 | 0.0 |
| 13:48:06 | 9,38 | 0.0 |
| 13:32:35 | 9,38 | 0.0 |
| 13:18:22 | 9,38 | 0.0 |
| 13:04:04 | 9,40 | 0.0 |
| 12:47:09 | 9,38 | 0.0 |
| 12:33:09 | 9,40 | 0.0 |
| 12:18:30 | 9,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:03 | 9,40 | 0.0 |
| 11:48:02 | 9,39 | 0.0 |
| 11:33:31 | 9,39 | 0.0 |
| 11:18:22 | 9,42 | 0.0 |
| 11:03:58 | 9,43 | 0.0 |
| 10:47:28 | 9,41 | 0.0 |
| 10:33:28 | 9,35 | 0.0 |
| 10:17:54 | 9,34 | 0.0 |
| 10:03:11 | 9,31 | 0.0 |
| 09:47:49 | 9,29 | 0.0 |
| 09:33:16 | 9,28 | 0.0 |
| 09:16:43 | 9,30 | 0.0 |
| 09:07:16 | 9,32 | 0.0 |
| 08:56:39 | 9,37 | 0.0 |
| 08:48:09 | 9,38 | 0.0 |
| 08:33:10 | 9,38 | 0.0 |
| 08:18:28 | 9,39 | 0.0 |
| 08:05:10 | 9,39 | 0.0 |
| 07:53:57 | 9,39 | 0.0 |
| 07:46:03 | 9,39 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:57 | 9,38 | 0.0 |
| 07:33:00 | 9,38 | 0.0 |





