Neurogene Inc
WKN: A3EX79 / ISIN: US64135M1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 19,52 | 21,53 | 19,52 | 21,11 | 75407 |
| 12.08.25 | 19,97 | 20,64 | 18,97 | 19,22 | 65422 |
| 11.08.25 | 21,20 | 21,30 | 19,60 | 20,35 | 30134 |
| 08.08.25 | 22,25 | 22,25 | 21,16 | 21,22 | 21604 |
| 07.08.25 | 21,48 | 21,59 | 20,88 | 21,46 | 25420 |
| 06.08.25 | 21,48 | 21,52 | 20,77 | 21,29 | 20191 |
| 05.08.25 | 21,81 | 21,81 | 21,12 | 21,45 | 28770 |
| 04.08.25 | 21,90 | 21,90 | 21,51 | 21,72 | 21810 |
| 01.08.25 | 21,27 | 22,67 | 21,27 | 21,78 | 36677 |
| 31.07.25 | 21,76 | 22,34 | 21,21 | 21,77 | 31149 |
| 30.07.25 | 21,40 | 23,67 | 21,29 | 21,87 | 59782 |
| 29.07.25 | 22,00 | 22,00 | 20,88 | 21,00 | 63585 |
| 28.07.25 | 22,84 | 22,93 | 21,60 | 21,68 | 27479 |
| 25.07.25 | 22,81 | 23,16 | 22,20 | 22,72 | 38559 |
| 24.07.25 | 23,07 | 23,32 | 22,35 | 22,81 | 31616 |
| 23.07.25 | 22,41 | 23,84 | 22,40 | 23,09 | 40528 |
| 22.07.25 | 20,89 | 22,18 | 20,80 | 21,94 | 40776 |
| 21.07.25 | 22,57 | 23,43 | 21,61 | 21,66 | 33462 |
| 18.07.25 | 23,00 | 23,50 | 22,34 | 22,34 | 41568 |
| 17.07.25 | 22,65 | 23,19 | 22,60 | 22,60 | 40813 |
| 16.07.25 | 21,74 | 22,66 | 21,25 | 22,54 | 34432 |
| 15.07.25 | 22,49 | 22,75 | 20,84 | 21,47 | 32971 |
| 14.07.25 | 21,26 | 22,67 | 21,02 | 22,26 | 33063 |
| 11.07.25 | 21,64 | 22,13 | 21,32 | 21,43 | 36866 |
| 10.07.25 | 21,16 | 22,06 | 21,16 | 21,96 | 30173 |
