Netstreit Corp
WKN: A2QBFN / ISIN: US64119V3033Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 18,10 | 18,50 | 18,10 | 18,30 | 0 |
| 05.10.22 | 18,20 | 18,30 | 18,10 | 18,10 | 0 |
| 04.10.22 | 17,90 | 18,30 | 17,80 | 18,20 | 0 |
| 03.10.22 | 17,70 | 18,20 | 17,70 | 18,20 | 0 |
| 30.09.22 | 17,10 | 17,80 | 17,00 | 17,80 | 0 |
| 29.09.22 | 18,00 | 18,10 | 17,20 | 17,20 | 0 |
| 28.09.22 | 18,10 | 18,10 | 18,00 | 18,10 | 0 |
| 27.09.22 | 18,30 | 18,60 | 18,20 | 18,20 | 0 |
| 26.09.22 | 18,50 | 18,90 | 18,40 | 18,60 | 0 |
| 23.09.22 | 18,30 | 19,10 | 18,30 | 18,70 | 0 |
| 22.09.22 | 18,60 | 18,60 | 18,20 | 18,40 | 0 |
| 21.09.22 | 18,70 | 19,30 | 18,70 | 19,10 | 0 |
| 20.09.22 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 19.09.22 | 19,10 | 19,30 | 19,00 | 19,20 | 0 |
| 16.09.22 | 19,30 | 19,30 | 19,10 | 19,10 | 0 |
| 15.09.22 | 19,40 | 19,60 | 19,40 | 19,60 | 0 |
| 14.09.22 | 19,30 | 19,80 | 19,30 | 19,50 | 0 |
| 13.09.22 | 19,70 | 19,70 | 19,60 | 19,60 | 0 |
| 12.09.22 | 19,20 | 19,90 | 19,00 | 19,90 | 0 |
| 09.09.22 | 19,20 | 19,50 | 19,10 | 19,50 | 0 |
| 08.09.22 | 19,50 | 19,70 | 19,40 | 19,40 | 0 |
| 07.09.22 | 19,40 | 19,70 | 19,30 | 19,70 | 0 |
| 06.09.22 | 19,20 | 19,50 | 19,20 | 19,50 | 0 |
| 05.09.22 | 19,40 | 19,40 | 19,30 | 19,30 | 0 |
| 02.09.22 | 19,50 | 19,70 | 19,50 | 19,50 | 0 |
