NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 32,61 | 100.0 |
| 21:59:50 | 32,62 | 106.0 |
| 21:59:50 | 32,62 | 174.0 |
| 21:58:46 | 32,61 | 209.0 |
| 21:58:46 | 32,62 | 700.0 |
| 21:58:46 | 32,62 | 100.0 |
| 21:58:46 | 32,62 | 265.0 |
| 21:58:46 | 32,62 | 207.0 |
| 21:58:46 | 32,62 | 309.0 |
| 21:58:34 | 32,62 | 227.0 |
| 21:58:34 | 32,62 | 300.0 |
| 21:56:27 | 32,55 | 100.0 |
| 21:56:27 | 32,54 | 100.0 |
| 21:51:42 | 32,53 | 100.0 |
| 21:38:52 | 32,53 | 100.0 |
| 21:38:52 | 32,53 | 100.0 |
| 21:31:19 | 32,48 | 100.0 |
| 21:26:36 | 32,50 | 100.0 |
| 21:26:36 | 32,50 | 100.0 |
| 21:16:24 | 32,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:09 | 32,48 | 100.0 |
| 21:15:09 | 32,48 | 100.0 |
| 21:07:31 | 32,51 | 100.0 |
| 21:00:08 | 32,48 | 100.0 |
| 20:48:41 | 32,52 | 241.0 |
| 19:45:26 | 32,22 | 100.0 |
| 19:28:25 | 32,31 | 100.0 |
| 19:28:25 | 32,31 | 100.0 |
| 19:11:42 | 32,38 | 100.0 |
| 19:02:07 | 32,51 | 123.0 |
| 19:02:07 | 32,51 | 100.0 |
| 18:45:18 | 32,58 | 100.0 |
| 18:45:18 | 32,58 | 100.0 |
| 18:41:22 | 32,54 | 100.0 |
| 18:28:15 | 32,57 | 100.0 |
| 18:11:29 | 32,49 | 100.0 |
| 18:09:16 | 32,45 | 100.0 |
| 18:09:16 | 32,45 | 100.0 |
| 17:41:41 | 32,70 | 100.0 |
| 17:35:30 | 32,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:32 | 32,85 | 133.0 |
| 16:59:32 | 32,85 | 100.0 |
| 16:44:05 | 32,81 | 100.0 |
| 15:49:06 | 32,93 | 100.0 |
| 15:49:06 | 32,92 | 100.0 |





