NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 27,23 | 27,23 | 26,59 | 26,85 | 225516 |
| 31.12.25 | 27,42 | 27,42 | 26,99 | 27,06 | 153775 |
| 30.12.25 | 27,55 | 27,55 | 27,34 | 27,35 | 139449 |
| 29.12.25 | 27,78 | 27,82 | 27,55 | 27,57 | 107769 |
| 26.12.25 | 27,82 | 27,93 | 27,63 | 27,85 | 74898 |
| 24.12.25 | 27,84 | 27,91 | 27,72 | 27,88 | 93323 |
| 23.12.25 | 27,76 | 27,89 | 27,55 | 27,80 | 134272 |
| 22.12.25 | 28,22 | 28,48 | 27,83 | 27,86 | 205115 |
| 19.12.25 | 27,78 | 28,11 | 27,66 | 28,08 | 1602707 |
| 18.12.25 | 27,48 | 27,91 | 27,38 | 27,87 | 124092 |
| 17.12.25 | 27,63 | 27,92 | 26,86 | 27,20 | 107985 |
| 16.12.25 | 27,53 | 27,77 | 27,44 | 27,53 | 89763 |
| 15.12.25 | 27,59 | 27,80 | 27,47 | 27,71 | 119762 |
| 12.12.25 | 28,01 | 28,03 | 27,42 | 27,46 | 373026 |
| 11.12.25 | 28,03 | 28,18 | 27,82 | 28,09 | 286920 |
| 10.12.25 | 27,33 | 28,16 | 27,33 | 28,03 | 224162 |
| 09.12.25 | 26,90 | 27,45 | 26,89 | 27,34 | 130570 |
| 08.12.25 | 27,09 | 27,30 | 26,88 | 27,01 | 90235 |
| 05.12.25 | 26,92 | 27,17 | 26,80 | 26,90 | 148565 |
| 04.12.25 | 27,04 | 27,35 | 26,86 | 26,98 | 210420 |
| 03.12.25 | 27,23 | 27,46 | 26,93 | 27,21 | 247595 |
| 02.12.25 | 26,99 | 27,34 | 26,82 | 27,31 | 189800 |
| 01.12.25 | 26,56 | 26,86 | 26,50 | 26,78 | 99631 |
| 28.11.25 | 26,93 | 26,93 | 26,67 | 26,88 | 119893 |
| 26.11.25 | 26,74 | 27,12 | 26,66 | 26,73 | 445482 |
