NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 20,88 | 21,17 | 20,68 | 21,07 | 247459 |
| 18.09.24 | 19,86 | 20,79 | 19,86 | 20,46 | 134231 |
| 17.09.24 | 19,78 | 20,00 | 19,63 | 19,82 | 196420 |
| 16.09.24 | 19,63 | 19,84 | 19,44 | 19,67 | 140760 |
| 13.09.24 | 19,69 | 19,90 | 19,51 | 19,56 | 150549 |
| 12.09.24 | 19,43 | 19,68 | 19,16 | 19,53 | 81019 |
| 11.09.24 | 19,13 | 19,36 | 18,63 | 19,31 | 168146 |
| 10.09.24 | 19,47 | 19,62 | 19,30 | 19,34 | 128785 |
| 09.09.24 | 19,97 | 19,98 | 19,43 | 19,48 | 255669 |
| 06.09.24 | 20,53 | 20,53 | 19,97 | 20,05 | 164049 |
| 05.09.24 | 20,79 | 20,79 | 20,25 | 20,47 | 94534 |
| 04.09.24 | 20,67 | 21,10 | 20,54 | 20,83 | 238786 |
| 03.09.24 | 21,00 | 21,13 | 20,55 | 20,71 | 218736 |
| 30.08.24 | 21,34 | 21,53 | 21,05 | 21,48 | 262721 |
| 29.08.24 | 21,16 | 21,44 | 21,11 | 21,30 | 168670 |
| 28.08.24 | 20,79 | 21,06 | 20,65 | 20,94 | 166694 |
| 27.08.24 | 20,99 | 21,07 | 20,83 | 20,92 | 147180 |
| 26.08.24 | 21,00 | 21,34 | 21,00 | 21,15 | 100996 |
| 23.08.24 | 20,61 | 21,22 | 20,61 | 21,08 | 195431 |
| 22.08.24 | 20,68 | 20,76 | 20,32 | 20,48 | 114525 |
| 21.08.24 | 20,20 | 20,71 | 20,13 | 20,68 | 181663 |
| 20.08.24 | 20,10 | 20,39 | 19,89 | 20,18 | 269078 |
| 19.08.24 | 19,61 | 20,11 | 19,61 | 20,09 | 158565 |
| 16.08.24 | 19,57 | 19,82 | 19,57 | 19,73 | 190949 |
| 15.08.24 | 19,79 | 20,00 | 19,44 | 19,59 | 104910 |
