NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 22,18 | 22,25 | 21,98 | 22,02 | 139515 |
| 26.11.24 | 21,76 | 22,15 | 21,63 | 22,11 | 124009 |
| 25.11.24 | 21,94 | 22,18 | 21,90 | 21,94 | 246032 |
| 22.11.24 | 21,68 | 21,96 | 21,59 | 21,81 | 196350 |
| 21.11.24 | 21,33 | 21,60 | 21,54 | 21,56 | 84151 |
| 20.11.24 | 21,11 | 21,33 | 20,96 | 21,25 | 148649 |
| 19.11.24 | 21,30 | 21,37 | 21,12 | 21,17 | 125354 |
| 18.11.24 | 21,90 | 22,00 | 21,58 | 21,69 | 148875 |
| 15.11.24 | 22,51 | 22,51 | 21,79 | 21,86 | 142305 |
| 14.11.24 | 22,66 | 22,77 | 22,19 | 22,42 | 124415 |
| 13.11.24 | 22,89 | 23,12 | 22,57 | 22,75 | 170703 |
| 12.11.24 | 22,69 | 22,98 | 22,53 | 22,74 | 83616 |
| 11.11.24 | 22,55 | 23,20 | 22,45 | 22,81 | 170196 |
| 08.11.24 | 22,18 | 22,53 | 22,09 | 22,45 | 194237 |
| 07.11.24 | 22,53 | 22,53 | 22,02 | 22,16 | 192958 |
| 06.11.24 | 22,01 | 22,72 | 22,01 | 22,69 | 136530 |
| 05.11.24 | 20,33 | 21,04 | 20,28 | 21,02 | 242839 |
| 04.11.24 | 20,33 | 20,81 | 20,31 | 20,35 | 87544 |
| 01.11.24 | 21,03 | 21,17 | 20,39 | 20,46 | 164232 |
| 31.10.24 | 21,25 | 21,35 | 20,83 | 21,03 | 189066 |
| 30.10.24 | 21,04 | 21,50 | 21,04 | 21,27 | 69286 |
| 29.10.24 | 21,02 | 21,33 | 21,02 | 21,22 | 75051 |
| 28.10.24 | 20,86 | 21,38 | 20,81 | 21,19 | 132351 |
| 25.10.24 | 20,50 | 20,82 | 20,50 | 20,64 | 170489 |
| 24.10.24 | 20,58 | 20,93 | 19,51 | 20,46 | 275345 |
