Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | 26,89 | 27,00 | 26,74 | 26,74 | 199889 |
| 27.12.06 | 26,85 | 27,15 | 26,64 | 26,87 | 212465 |
| 26.12.06 | 26,17 | 26,84 | 26,17 | 26,69 | 283352 |
| 22.12.06 | 26,40 | 26,40 | 25,79 | 26,16 | 399755 |
| 21.12.06 | 26,96 | 27,24 | 26,21 | 26,46 | 464055 |
| 20.12.06 | 26,36 | 27,10 | 26,36 | 26,85 | 245939 |
| 19.12.06 | 26,57 | 27,04 | 26,34 | 26,88 | 338562 |
| 18.12.06 | 27,05 | 27,34 | 26,59 | 26,63 | 393018 |
| 15.12.06 | 26,99 | 27,20 | 26,44 | 26,93 | 814101 |
| 14.12.06 | 26,47 | 27,17 | 26,46 | 26,81 | 261205 |
| 13.12.06 | 26,47 | 26,50 | 26,21 | 26,39 | 296771 |
| 12.12.06 | 27,53 | 27,70 | 25,83 | 26,47 | 948622 |
| 11.12.06 | 26,89 | 27,68 | 26,71 | 27,38 | 1141313 |
| 08.12.06 | 26,15 | 26,73 | 26,00 | 26,44 | 523302 |
| 07.12.06 | 26,30 | 26,67 | 26,16 | 26,21 | 420027 |
| 06.12.06 | 25,60 | 26,29 | 25,31 | 26,18 | 809077 |
| 05.12.06 | 25,73 | 25,86 | 25,18 | 25,69 | 653195 |
| 04.12.06 | 25,76 | 25,87 | 25,40 | 25,57 | 395948 |
| 01.12.06 | 25,95 | 26,02 | 25,31 | 25,69 | 294898 |
| 30.11.06 | 26,02 | 26,19 | 25,60 | 26,00 | 283376 |
| 29.11.06 | 25,69 | 26,20 | 25,65 | 25,94 | 532063 |
| 28.11.06 | 24,99 | 25,78 | 24,86 | 25,65 | 427857 |
| 27.11.06 | 26,27 | 26,38 | 24,90 | 25,15 | 505735 |
| 24.11.06 | 26,30 | 26,64 | 26,06 | 26,35 | 117451 |
| 22.11.06 | 26,26 | 26,75 | 25,75 | 26,25 | 213889 |
