Netfonds AG
WKN: A1MME7 / ISIN: DE000A1MME74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 43,80 | 44,00 | 43,40 | 43,20 | 420 |
| 19.11.25 | 43,80 | 44,00 | 43,80 | 43,80 | 70 |
| 18.11.25 | 44,40 | 44,40 | 43,20 | 44,00 | 680 |
| 17.11.25 | 45,00 | 45,00 | 44,20 | 44,80 | 101 |
| 14.11.25 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 13.11.25 | 44,40 | 44,40 | 43,40 | 43,80 | 92 |
| 12.11.25 | 43,00 | 43,60 | 43,00 | 43,20 | 112 |
| 11.11.25 | 44,80 | 44,80 | 44,80 | 44,20 | 100 |
| 10.11.25 | 43,20 | 43,20 | 42,60 | 43,20 | 250 |
| 07.11.25 | 45,00 | 45,00 | 42,20 | 43,20 | 169 |
| 06.11.25 | 44,40 | 45,20 | 44,20 | 44,00 | 150 |
| 05.11.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 04.11.25 | 44,00 | 45,20 | 44,00 | 44,80 | 711 |
| 03.11.25 | 44,40 | 45,00 | 44,40 | 44,60 | 103 |
| 31.10.25 | 44,80 | 44,80 | 44,80 | 44,20 | 100 |
| 30.10.25 | 44,00 | 44,00 | 43,20 | 44,40 | 215 |
| 29.10.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 28.10.25 | 43,80 | 44,80 | 43,80 | 44,40 | 640 |
| 27.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | 607 |
| 24.10.25 | 45,00 | 45,20 | 44,40 | 44,20 | 343 |
| 23.10.25 | 45,80 | 45,80 | 43,00 | 45,20 | 379 |
| 22.10.25 | 46,80 | 46,80 | 46,80 | 46,60 | 1 |
| 21.10.25 | 47,20 | 47,20 | 46,60 | 46,40 | 6 |
| 20.10.25 | 47,40 | 47,40 | 47,00 | 47,00 | 269 |
| 17.10.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
