NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 43,87 | 44,60 | 43,37 | 43,50 | 4978189 |
| 13.12.16 | 43,72 | 45,22 | 43,32 | 44,09 | 4948309 |
| 12.12.16 | 43,80 | 43,94 | 42,29 | 43,72 | 8467224 |
| 09.12.16 | 45,18 | 45,48 | 44,35 | 44,71 | 2953814 |
| 08.12.16 | 44,54 | 45,48 | 44,07 | 45,04 | 4636779 |
| 07.12.16 | 44,55 | 44,98 | 43,72 | 44,63 | 5656074 |
| 06.12.16 | 45,32 | 45,32 | 43,81 | 44,53 | 4257589 |
| 05.12.16 | 43,40 | 45,38 | 43,39 | 45,23 | 4181999 |
| 02.12.16 | 43,51 | 44,32 | 43,13 | 44,12 | 4125954 |
| 01.12.16 | 45,02 | 45,17 | 43,00 | 43,56 | 6061689 |
| 30.11.16 | 46,14 | 46,94 | 44,77 | 44,82 | 5186769 |
| 29.11.16 | 46,23 | 46,67 | 45,43 | 46,01 | 5059984 |
| 28.11.16 | 46,10 | 47,20 | 45,73 | 46,36 | 8591094 |
| 25.11.16 | 46,62 | 46,78 | 44,64 | 45,42 | 5412859 |
| 23.11.16 | 46,25 | 46,74 | 45,83 | 46,32 | 4377149 |
| 22.11.16 | 47,02 | 47,38 | 46,20 | 46,36 | 3983344 |
| 21.11.16 | 46,22 | 47,45 | 46,21 | 46,83 | 3902104 |
| 18.11.16 | 47,41 | 47,92 | 45,97 | 46,16 | 3798199 |
| 17.11.16 | 46,03 | 47,43 | 45,92 | 47,37 | 4771189 |
| 16.11.16 | 45,26 | 46,40 | 44,77 | 46,03 | 4310499 |
| 15.11.16 | 45,52 | 46,58 | 45,11 | 45,62 | 8587134 |
| 14.11.16 | 46,85 | 47,12 | 43,28 | 43,58 | 9807789 |
| 11.11.16 | 45,80 | 47,18 | 43,60 | 46,91 | 14142464 |
| 10.11.16 | 47,95 | 50,42 | 44,94 | 45,72 | 23134689 |
| 09.11.16 | 48,29 | 51,14 | 48,13 | 50,37 | 7770444 |
