NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 28,17 | 28,51 | 27,84 | 28,22 | 3671159 |
| 14.05.15 | 27,33 | 28,79 | 27,21 | 28,17 | 14068594 |
| 13.05.15 | 25,51 | 26,30 | 25,48 | 26,00 | 4850649 |
| 12.05.15 | 25,85 | 26,00 | 25,52 | 25,55 | 2374239 |
| 11.05.15 | 25,80 | 25,99 | 25,41 | 25,78 | 2350944 |
| 08.05.15 | 26,00 | 26,08 | 25,30 | 25,85 | 2515629 |
| 07.05.15 | 24,90 | 25,63 | 24,80 | 25,50 | 4402229 |
| 06.05.15 | 25,12 | 25,18 | 24,40 | 24,66 | 2586344 |
| 05.05.15 | 25,61 | 25,67 | 25,02 | 25,06 | 2547909 |
| 04.05.15 | 25,46 | 26,16 | 25,28 | 25,60 | 2444674 |
| 01.05.15 | 25,67 | 25,73 | 25,05 | 25,28 | 3119704 |
| 30.04.15 | 25,18 | 25,65 | 24,99 | 25,64 | 2980114 |
| 29.04.15 | 24,75 | 25,56 | 24,50 | 25,00 | 2637839 |
| 28.04.15 | 24,80 | 24,83 | 24,26 | 24,75 | 1401729 |
| 27.04.15 | 24,60 | 24,88 | 24,44 | 24,65 | 2612749 |
| 24.04.15 | 23,81 | 24,84 | 23,51 | 24,44 | 2467014 |
| 23.04.15 | 22,88 | 23,79 | 22,74 | 23,79 | 3759989 |
| 22.04.15 | 23,24 | 23,31 | 22,49 | 22,93 | 2990039 |
| 21.04.15 | 22,99 | 23,33 | 22,92 | 23,05 | 1227199 |
| 20.04.15 | 22,80 | 22,86 | 22,40 | 22,78 | 1031344 |
| 17.04.15 | 22,92 | 23,25 | 22,12 | 22,54 | 3112094 |
| 16.04.15 | 23,20 | 23,47 | 22,88 | 23,25 | 3989544 |
| 15.04.15 | 23,40 | 23,60 | 22,97 | 23,15 | 1794234 |
| 14.04.15 | 23,52 | 23,60 | 22,70 | 23,30 | 3140614 |
| 13.04.15 | 23,70 | 23,87 | 23,37 | 23,56 | 1464799 |
