NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 37,00 | 37,17 | 36,22 | 36,47 | 3732894 |
| 16.12.15 | 36,66 | 36,99 | 36,17 | 36,87 | 2937069 |
| 15.12.15 | 35,60 | 36,79 | 35,60 | 36,13 | 4934164 |
| 14.12.15 | 34,56 | 35,54 | 34,40 | 35,52 | 5034944 |
| 11.12.15 | 35,01 | 35,28 | 33,89 | 34,51 | 8006734 |
| 10.12.15 | 35,39 | 35,99 | 34,91 | 35,43 | 5157849 |
| 09.12.15 | 35,97 | 36,33 | 35,22 | 35,30 | 5711289 |
| 08.12.15 | 34,64 | 36,26 | 34,32 | 36,10 | 4674724 |
| 07.12.15 | 35,62 | 35,79 | 34,92 | 35,59 | 5065644 |
| 04.12.15 | 34,02 | 35,98 | 34,00 | 35,83 | 6794999 |
| 03.12.15 | 34,31 | 35,22 | 33,88 | 34,06 | 9527459 |
| 02.12.15 | 33,10 | 34,40 | 32,77 | 34,18 | 8426669 |
| 01.12.15 | 32,90 | 33,07 | 32,25 | 32,89 | 8297659 |
| 30.11.15 | 33,00 | 33,33 | 32,25 | 33,33 | 35907359 |
| 27.11.15 | 33,56 | 33,57 | 31,71 | 32,80 | 6067129 |
| 25.11.15 | 34,00 | 34,07 | 33,45 | 33,89 | 5599144 |
| 24.11.15 | 32,82 | 33,10 | 32,51 | 33,00 | 3507209 |
| 23.11.15 | 33,32 | 33,67 | 32,84 | 32,97 | 4829789 |
| 20.11.15 | 32,00 | 32,95 | 31,87 | 32,74 | 6489274 |
| 19.11.15 | 31,28 | 32,16 | 31,20 | 31,84 | 5622394 |
| 18.11.15 | 30,29 | 30,95 | 30,00 | 30,85 | 6149449 |
| 17.11.15 | 29,36 | 30,30 | 29,36 | 30,14 | 5978389 |
| 16.11.15 | 29,05 | 29,54 | 28,16 | 29,17 | 5844369 |
| 13.11.15 | 30,63 | 31,19 | 29,60 | 29,62 | 8650254 |
| 12.11.15 | 31,60 | 31,87 | 30,56 | 30,67 | 14997674 |
