NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 20.11.20 | 15,10 | 15,90 | 15,10 | 15,60 | 30 |
| 19.11.20 | 14,40 | 15,00 | 14,40 | 15,00 | 0 |
| 18.11.20 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 17.11.20 | 14,60 | 14,60 | 14,30 | 14,30 | 100 |
| 16.11.20 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 13.11.20 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 12.11.20 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 11.11.20 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 10.11.20 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 09.11.20 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 06.11.20 | 15,20 | 15,60 | 15,00 | 15,00 | 314 |
| 05.11.20 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 04.11.20 | 15,00 | 15,50 | 15,00 | 15,50 | 0 |
| 03.11.20 | 14,30 | 14,60 | 14,30 | 14,60 | 200 |
| 02.11.20 | 14,50 | 15,00 | 14,50 | 14,90 | 1500 |
| 30.10.20 | 14,60 | 15,10 | 14,60 | 15,10 | 190 |
| 29.10.20 | 14,80 | 15,10 | 14,80 | 15,10 | 51 |
| 28.10.20 | 14,90 | 15,30 | 14,50 | 14,80 | 35 |
| 27.10.20 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 26.10.20 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 23.10.20 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 22.10.20 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 21.10.20 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 20.10.20 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
