NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 18,34 | 18,57 | 18,34 | 18,56 | 0 |
| 23.04.26 | 19,00 | 19,00 | 18,47 | 18,48 | 1052 |
| 22.04.26 | 19,10 | 19,19 | 19,10 | 19,10 | 0 |
| 21.04.26 | 19,73 | 19,74 | 19,53 | 19,71 | 0 |
| 20.04.26 | 19,77 | 19,83 | 19,62 | 19,76 | 0 |
| 17.04.26 | 19,29 | 19,80 | 19,29 | 19,79 | 0 |
| 16.04.26 | 19,82 | 20,59 | 19,49 | 19,50 | 0 |
| 15.04.26 | 19,07 | 19,37 | 19,00 | 19,33 | 10 |
| 14.04.26 | 19,00 | 19,06 | 19,00 | 19,02 | 0 |
| 13.04.26 | 19,00 | 19,11 | 19,00 | 19,09 | 10 |
| 10.04.26 | 19,22 | 19,25 | 19,13 | 19,14 | 0 |
| 09.04.26 | 19,36 | 19,51 | 19,02 | 19,07 | 253 |
| 08.04.26 | 19,24 | 19,75 | 19,15 | 19,45 | 253 |
| 07.04.26 | 19,30 | 19,31 | 19,00 | 19,25 | 0 |
| 02.04.26 | 19,20 | 19,40 | 19,10 | 19,30 | 0 |
| 01.04.26 | 19,30 | 19,40 | 19,00 | 19,20 | 0 |
| 31.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.03.26 | 18,80 | 19,40 | 18,80 | 19,10 | 0 |
| 27.03.26 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 26.03.26 | 18,90 | 19,20 | 18,50 | 18,90 | 0 |
| 25.03.26 | 19,30 | 19,30 | 19,20 | 19,20 | 0 |
| 24.03.26 | 19,10 | 19,50 | 19,10 | 19,30 | 0 |
| 23.03.26 | 19,30 | 19,70 | 19,20 | 19,50 | 0 |
| 20.03.26 | 19,80 | 20,00 | 19,50 | 19,70 | 0 |
| 19.03.26 | 20,20 | 20,20 | 19,90 | 19,90 | 0 |
| 18.03.26 | 20,80 | 20,80 | 20,40 | 20,40 | 0 |
