Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 85,15 | 0.0 |
| 21:33:16 | 85,19 | 65.0 |
| 21:31:20 | 85,17 | 0.0 |
| 21:16:30 | 85,16 | 0.0 |
| 20:01:37 | 85,24 | 0.0 |
| 19:46:36 | 85,26 | 0.0 |
| 19:31:27 | 85,07 | 0.0 |
| 19:16:32 | 85,05 | 0.0 |
| 19:01:45 | 85,11 | 0.0 |
| 18:46:31 | 85,38 | 0.0 |
| 18:31:47 | 85,41 | 0.0 |
| 18:16:43 | 85,39 | 0.0 |
| 18:01:50 | 85,35 | 0.0 |
| 17:46:41 | 85,45 | 0.0 |
| 17:31:27 | 85,19 | 0.0 |
| 16:46:40 | 85,41 | 0.0 |
| 16:31:48 | 85,54 | 0.0 |
| 16:16:48 | 85,33 | 0.0 |
| 15:47:11 | 85,33 | 0.0 |
| 15:16:49 | 85,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:51 | 85,02 | 0.0 |
| 14:46:50 | 84,92 | 0.0 |
| 14:31:46 | 84,83 | 0.0 |
| 14:16:53 | 84,74 | 0.0 |
| 14:02:00 | 84,74 | 0.0 |
| 13:46:47 | 84,85 | 0.0 |
| 13:31:32 | 84,76 | 0.0 |
| 13:24:58 | 84,72 | 1000.0 |
| 13:16:42 | 84,76 | 0.0 |
| 13:01:51 | 84,69 | 0.0 |
| 12:46:22 | 84,61 | 0.0 |
| 12:31:38 | 84,52 | 0.0 |
| 12:16:49 | 84,57 | 0.0 |
| 12:08:27 | 84,59 | 750.0 |
| 12:01:54 | 84,42 | 0.0 |
| 11:53:50 | 84,47 | 250.0 |
| 11:46:41 | 84,44 | 0.0 |
| 11:31:45 | 84,43 | 0.0 |
| 11:16:52 | 84,52 | 0.0 |
| 11:02:01 | 84,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:16 | 84,63 | 5000.0 |
| 10:58:07 | 84,67 | 10049.0 |
| 10:46:36 | 84,66 | 0.0 |
| 10:31:46 | 84,66 | 0.0 |
| 10:24:26 | 84,73 | 115.0 |
| 10:01:50 | 84,76 | 0.0 |
| 09:46:35 | 84,79 | 0.0 |
| 09:31:52 | 84,76 | 0.0 |
| 09:14:47 | 84,65 | 0.0 |
| 09:05:40 | 84,72 | 0.0 |
| 08:55:25 | 85,61 | 0.0 |
| 08:46:33 | 85,61 | 0.0 |
| 08:31:37 | 85,57 | 0.0 |
| 08:16:41 | 85,55 | 0.0 |
| 08:03:35 | 85,57 | 0.0 |
| 07:53:18 | 85,47 | 0.0 |
| 07:45:23 | 85,46 | 0.0 |
| 07:37:15 | 85,30 | 0.0 |
| 07:32:13 | 85,30 | 0.0 |
Seite:
1
