Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:17 | 85,27 | 13.0 |
| 20:50:17 | 85,27 | 13.0 |
| 20:25:55 | 85,02 | 11.0 |
| 18:14:36 | 85,42 | 200.0 |
| 16:35:33 | 85,52 | 411.0 |
| 15:21:58 | 84,99 | 27.0 |
| 15:12:58 | 85,09 | 32.0 |
| 13:51:46 | 84,86 | 250.0 |
| 13:17:50 | 84,80 | 25.0 |
| 13:11:09 | 84,75 | 20.0 |
| 12:44:26 | 84,62 | 110.0 |
| 12:44:17 | 84,63 | 330.0 |
| 12:25:59 | 84,48 | 230.0 |
| 11:34:33 | 84,42 | 770.0 |
| 11:29:31 | 84,41 | 500.0 |
| 11:15:10 | 84,50 | 200.0 |
| 11:12:37 | 84,51 | 100.0 |
| 11:07:39 | 84,57 | 222.0 |
| 11:01:07 | 84,66 | 40.0 |
| 10:10:28 | 84,74 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:02 | 84,70 | 100.0 |
| 09:29:59 | 84,68 | 200.0 |
| 08:22:37 | 85,54 | 25.0 |
