Neogenomics Inc
WKN: 120159 / ISIN: US64049M2098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 26,50 | 26,50 | 25,52 | 25,97 | 268054 |
| 06.12.19 | 26,34 | 26,88 | 26,13 | 26,62 | 320805 |
| 05.12.19 | 26,00 | 26,42 | 25,86 | 26,07 | 323173 |
| 04.12.19 | 25,73 | 25,98 | 25,40 | 25,95 | 324305 |
| 03.12.19 | 25,52 | 25,96 | 25,38 | 25,57 | 134061 |
| 02.12.19 | 25,92 | 25,93 | 25,23 | 25,71 | 147257 |
| 29.11.19 | 25,51 | 26,20 | 25,32 | 25,81 | 114341 |
| 27.11.19 | 26,25 | 26,37 | 25,74 | 25,80 | 210387 |
| 26.11.19 | 25,68 | 26,47 | 25,68 | 26,02 | 165445 |
| 25.11.19 | 24,50 | 25,83 | 24,50 | 25,69 | 271200 |
| 22.11.19 | 24,34 | 24,54 | 23,46 | 24,42 | 146040 |
| 21.11.19 | 24,57 | 24,68 | 23,94 | 24,53 | 229995 |
| 20.11.19 | 24,21 | 24,50 | 24,12 | 24,42 | 265216 |
| 19.11.19 | 24,45 | 24,45 | 23,82 | 24,22 | 214947 |
| 18.11.19 | 24,15 | 24,55 | 24,01 | 24,25 | 224324 |
| 15.11.19 | 23,45 | 24,12 | 23,45 | 24,07 | 171390 |
| 14.11.19 | 23,40 | 23,80 | 23,26 | 23,48 | 178037 |
| 13.11.19 | 22,56 | 23,52 | 22,56 | 23,45 | 228561 |
| 12.11.19 | 22,85 | 23,30 | 22,85 | 23,21 | 142283 |
| 11.11.19 | 23,09 | 23,27 | 22,69 | 22,90 | 133199 |
| 08.11.19 | 22,06 | 22,74 | 21,92 | 22,69 | 155921 |
| 07.11.19 | 22,76 | 22,93 | 21,73 | 22,01 | 242580 |
| 06.11.19 | 23,33 | 23,49 | 22,56 | 22,65 | 234747 |
| 05.11.19 | 23,57 | 23,86 | 23,17 | 23,49 | 180173 |
| 04.11.19 | 22,82 | 23,58 | 22,72 | 23,40 | 253561 |
