Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 66,95 | 84300.0 |
| 17:35:21 | 66,95 | 84300.0 |
| 17:29:05 | 66,60 | 71.0 |
| 17:29:00 | 66,65 | 13.0 |
| 17:29:00 | 66,60 | 8.0 |
| 17:28:44 | 66,60 | 4.0 |
| 17:28:27 | 66,60 | 122.0 |
| 17:28:27 | 66,55 | 235.0 |
| 17:28:27 | 66,50 | 315.0 |
| 17:28:22 | 66,50 | 65.0 |
| 17:27:34 | 66,55 | 52.0 |
| 17:27:26 | 66,55 | 72.0 |
| 17:26:58 | 66,50 | 52.0 |
| 17:26:58 | 66,50 | 64.0 |
| 17:26:58 | 66,47 | 52.0 |
| 17:26:58 | 66,50 | 315.0 |
| 17:26:14 | 66,55 | 116.0 |
| 17:26:14 | 66,55 | 42.0 |
| 17:26:13 | 66,55 | 212.0 |
| 17:25:46 | 66,60 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:09 | 66,60 | 395.0 |
| 17:23:56 | 66,65 | 116.0 |
| 17:23:25 | 66,65 | 65.0 |
| 17:23:25 | 66,65 | 123.0 |
| 17:23:08 | 66,60 | 116.0 |
| 17:23:08 | 66,65 | 168.0 |
| 17:22:52 | 66,70 | 116.0 |
| 17:22:52 | 66,70 | 167.0 |
| 17:22:02 | 66,75 | 116.0 |
| 17:21:49 | 66,80 | 9.0 |
| 17:21:49 | 66,80 | 62.0 |
| 17:21:33 | 66,75 | 301.0 |
| 17:20:57 | 66,80 | 588.0 |
| 17:20:57 | 66,80 | 378.0 |
| 17:20:57 | 66,75 | 284.0 |
| 17:20:52 | 66,75 | 668.0 |
| 17:20:52 | 66,75 | 322.0 |
| 17:20:52 | 66,75 | 260.0 |
| 17:20:37 | 66,70 | 116.0 |
| 17:20:21 | 66,70 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:21 | 66,70 | 293.0 |
| 17:20:21 | 66,65 | 148.0 |
| 17:18:46 | 66,55 | 454.0 |
| 17:18:43 | 66,65 | 250.0 |
| 17:18:43 | 66,60 | 116.0 |
| 17:18:43 | 66,65 | 4.0 |
| 17:18:43 | 66,65 | 496.0 |
| 17:18:30 | 66,55 | 1.0 |
| 17:18:00 | 66,55 | 105.0 |
| 17:17:59 | 66,50 | 65.0 |
| 17:16:04 | 66,45 | 116.0 |
| 17:15:12 | 66,40 | 275.0 |
| 17:14:37 | 66,45 | 39.0 |
| 17:14:37 | 66,45 | 303.0 |
| 17:13:39 | 66,40 | 85.0 |
| 17:13:37 | 66,40 | 31.0 |
| 17:13:37 | 66,35 | 116.0 |
| 17:12:05 | 66,55 | 1.0 |
| 17:11:24 | 66,60 | 181.0 |
| 17:10:47 | 66,65 | 50.0 |
