Nelnet Inc
WKN: 911438 / ISIN: US64031N1081Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 58,22 | 59,45 | 58,22 | 59,02 | 35136 |
| 18.09.18 | 58,38 | 59,04 | 58,27 | 58,41 | 36817 |
| 17.09.18 | 58,19 | 59,00 | 58,08 | 58,32 | 32371 |
| 14.09.18 | 57,47 | 58,59 | 57,47 | 58,15 | 46049 |
| 13.09.18 | 57,35 | 58,39 | 57,02 | 57,75 | 22748 |
| 12.09.18 | 57,75 | 57,75 | 56,98 | 57,20 | 28257 |
| 11.09.18 | 57,58 | 58,24 | 57,58 | 57,82 | 31173 |
| 10.09.18 | 57,05 | 58,21 | 56,78 | 57,83 | 41704 |
| 07.09.18 | 56,20 | 57,25 | 55,19 | 56,93 | 41638 |
| 06.09.18 | 56,32 | 56,84 | 56,07 | 56,21 | 26375 |
| 05.09.18 | 56,70 | 56,91 | 56,10 | 56,24 | 49577 |
| 04.09.18 | 57,48 | 57,63 | 56,71 | 56,81 | 19626 |
| 31.08.18 | 57,39 | 58,02 | 57,29 | 57,65 | 38841 |
| 30.08.18 | 56,36 | 57,80 | 56,17 | 57,68 | 75225 |
| 29.08.18 | 56,81 | 57,18 | 56,69 | 56,69 | 69305 |
| 28.08.18 | 57,82 | 57,92 | 57,19 | 57,23 | 25211 |
| 27.08.18 | 57,50 | 58,46 | 57,50 | 57,60 | 120089 |
| 24.08.18 | 57,61 | 57,88 | 56,92 | 57,21 | 22836 |
| 23.08.18 | 57,35 | 57,67 | 57,09 | 57,38 | 22195 |
| 22.08.18 | 58,40 | 58,62 | 57,48 | 57,56 | 29538 |
| 21.08.18 | 57,56 | 58,78 | 57,48 | 58,37 | 27075 |
| 20.08.18 | 56,94 | 58,16 | 56,94 | 57,63 | 34614 |
| 17.08.18 | 56,47 | 56,98 | 56,47 | 56,67 | 25382 |
| 16.08.18 | 56,60 | 57,23 | 56,60 | 56,64 | 24582 |
| 15.08.18 | 56,42 | 56,96 | 55,81 | 56,28 | 35182 |
