Nedap NV
WKN: 851851 / ISIN: NL0000371243Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 59,10 | 60,80 | 57,90 | 60,70 | 0 |
| 14.10.21 | 59,00 | 59,10 | 58,00 | 58,80 | 0 |
| 13.10.21 | 58,70 | 58,70 | 57,60 | 57,60 | 0 |
| 12.10.21 | 58,00 | 58,30 | 57,70 | 57,70 | 0 |
| 11.10.21 | 58,30 | 58,60 | 57,90 | 58,30 | 0 |
| 08.10.21 | 58,50 | 59,80 | 57,90 | 57,90 | 28 |
| 07.10.21 | 59,80 | 59,80 | 58,00 | 58,00 | 0 |
| 06.10.21 | 58,20 | 58,90 | 58,10 | 58,60 | 0 |
| 05.10.21 | 58,30 | 59,10 | 57,90 | 58,80 | 0 |
| 04.10.21 | 58,50 | 58,50 | 57,60 | 57,60 | 0 |
| 01.10.21 | 57,00 | 58,40 | 56,80 | 57,60 | 0 |
| 30.09.21 | 58,40 | 58,60 | 57,40 | 57,90 | 0 |
| 29.09.21 | 58,30 | 58,30 | 56,60 | 58,00 | 0 |
| 28.09.21 | 58,90 | 58,90 | 57,40 | 58,10 | 0 |
| 27.09.21 | 60,00 | 60,00 | 58,00 | 58,10 | 0 |
| 24.09.21 | 59,00 | 59,50 | 58,30 | 58,30 | 0 |
| 23.09.21 | 60,20 | 60,30 | 59,10 | 59,10 | 0 |
| 22.09.21 | 60,80 | 60,80 | 58,90 | 59,00 | 0 |
| 21.09.21 | 58,10 | 58,50 | 57,60 | 58,10 | 0 |
| 20.09.21 | 58,70 | 58,70 | 57,30 | 58,60 | 0 |
| 17.09.21 | 60,00 | 60,00 | 59,00 | 59,40 | 0 |
| 16.09.21 | 60,20 | 60,30 | 59,10 | 59,10 | 0 |
| 15.09.21 | 59,10 | 59,50 | 58,80 | 59,10 | 0 |
| 14.09.21 | 59,70 | 59,90 | 58,30 | 58,30 | 0 |
| 13.09.21 | 60,70 | 60,90 | 59,10 | 59,10 | 0 |
