Nedap NV
WKN: 851851 / ISIN: NL0000371243Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 57,30 | 58,40 | 57,30 | 58,30 | 0 |
| 23.12.21 | 57,40 | 58,70 | 57,40 | 58,10 | 0 |
| 22.12.21 | 57,70 | 58,50 | 57,60 | 57,60 | 0 |
| 21.12.21 | 57,60 | 58,10 | 57,60 | 57,90 | 0 |
| 20.12.21 | 57,30 | 57,70 | 56,70 | 57,70 | 0 |
| 17.12.21 | 57,30 | 59,10 | 57,30 | 57,60 | 1 |
| 16.12.21 | 56,20 | 57,70 | 56,20 | 57,50 | 0 |
| 15.12.21 | 56,30 | 56,50 | 56,00 | 56,40 | 0 |
| 14.12.21 | 56,00 | 58,20 | 56,00 | 56,60 | 0 |
| 13.12.21 | 57,30 | 57,60 | 56,40 | 56,60 | 0 |
| 10.12.21 | 57,90 | 57,90 | 57,60 | 57,80 | 0 |
| 09.12.21 | 57,90 | 58,20 | 57,60 | 58,20 | 0 |
| 08.12.21 | 58,40 | 58,80 | 58,00 | 58,00 | 0 |
| 07.12.21 | 56,80 | 58,60 | 56,80 | 58,30 | 0 |
| 06.12.21 | 55,80 | 57,60 | 55,80 | 57,10 | 0 |
| 03.12.21 | 56,90 | 57,20 | 56,30 | 56,30 | 0 |
| 02.12.21 | 58,00 | 58,20 | 57,20 | 57,50 | 0 |
| 01.12.21 | 56,40 | 57,50 | 56,40 | 57,50 | 0 |
| 30.11.21 | 56,60 | 56,70 | 56,40 | 56,70 | 0 |
| 29.11.21 | 55,60 | 56,80 | 55,60 | 56,80 | 0 |
| 26.11.21 | 57,70 | 57,70 | 56,40 | 56,50 | 0 |
| 25.11.21 | 56,90 | 57,50 | 56,90 | 57,50 | 0 |
| 24.11.21 | 58,10 | 58,40 | 58,10 | 58,40 | 0 |
| 23.11.21 | 58,40 | 58,60 | 58,40 | 58,60 | 0 |
| 22.11.21 | 58,20 | 58,90 | 58,20 | 58,90 | 0 |
