Nedap NV
WKN: 851851 / ISIN: NL0000371243Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 55,80 | 56,20 | 55,80 | 56,20 | 0 |
| 14.06.23 | 55,80 | 56,20 | 55,80 | 56,20 | 0 |
| 13.06.23 | 56,00 | 56,20 | 56,00 | 56,00 | 0 |
| 12.06.23 | 56,40 | 56,40 | 56,20 | 56,20 | 0 |
| 09.06.23 | 56,80 | 56,80 | 56,40 | 56,60 | 0 |
| 08.06.23 | 56,80 | 57,00 | 56,80 | 57,00 | 0 |
| 07.06.23 | 56,80 | 57,00 | 56,80 | 57,00 | 0 |
| 06.06.23 | 57,00 | 57,40 | 57,00 | 57,20 | 0 |
| 05.06.23 | 55,80 | 57,20 | 55,80 | 57,20 | 0 |
| 02.06.23 | 55,80 | 56,20 | 55,80 | 56,00 | 0 |
| 01.06.23 | 55,00 | 56,00 | 55,00 | 55,60 | 0 |
| 31.05.23 | 55,60 | 56,20 | 55,40 | 55,40 | 0 |
| 30.05.23 | 55,60 | 56,20 | 55,60 | 56,20 | 0 |
| 29.05.23 | 55,80 | 56,00 | 56,00 | 56,00 | 0 |
| 26.05.23 | 55,80 | 56,20 | 55,80 | 56,20 | 0 |
| 25.05.23 | 55,80 | 56,20 | 55,80 | 56,00 | 0 |
| 24.05.23 | 56,20 | 56,40 | 56,00 | 56,20 | 0 |
| 23.05.23 | 56,60 | 57,00 | 56,40 | 56,60 | 0 |
| 22.05.23 | 56,80 | 57,00 | 56,80 | 56,80 | 0 |
| 19.05.23 | 56,60 | 57,40 | 56,60 | 57,00 | 0 |
| 18.05.23 | 56,40 | 57,00 | 56,40 | 56,80 | 0 |
| 17.05.23 | 56,60 | 57,00 | 56,60 | 56,60 | 0 |
| 16.05.23 | 57,00 | 57,20 | 56,80 | 57,20 | 0 |
| 15.05.23 | 57,00 | 58,00 | 57,00 | 57,20 | 0 |
| 12.05.23 | 57,20 | 57,40 | 57,20 | 57,40 | 0 |
