Nedap NV
WKN: 851851 / ISIN: NL0000371243Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 55,80 | 56,60 | 55,80 | 56,60 | 0 |
| 18.09.24 | 56,20 | 56,60 | 56,20 | 56,20 | 0 |
| 17.09.24 | 55,80 | 56,40 | 55,80 | 56,40 | 0 |
| 16.09.24 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 13.09.24 | 55,00 | 56,40 | 55,00 | 56,00 | 0 |
| 12.09.24 | 54,80 | 55,40 | 54,80 | 55,40 | 0 |
| 11.09.24 | 55,00 | 55,40 | 55,00 | 55,20 | 0 |
| 10.09.24 | 54,80 | 55,60 | 55,60 | 55,60 | 0 |
| 09.09.24 | 55,20 | 55,40 | 55,40 | 55,40 | 0 |
| 06.09.24 | 56,20 | 56,20 | 56,00 | 56,00 | 0 |
| 05.09.24 | 56,00 | 56,60 | 56,00 | 56,60 | 0 |
| 04.09.24 | 56,60 | 56,80 | 56,00 | 56,80 | 0 |
| 03.09.24 | 57,00 | 57,40 | 57,00 | 57,00 | 0 |
| 02.09.24 | 57,80 | 57,60 | 57,60 | 57,60 | 0 |
| 30.08.24 | 57,60 | 58,40 | 57,60 | 58,40 | 0 |
| 29.08.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.08.24 | 57,40 | 57,60 | 57,40 | 57,40 | 0 |
| 27.08.24 | 57,00 | 57,80 | 57,00 | 57,80 | 0 |
| 26.08.24 | 56,80 | 57,60 | 56,80 | 57,60 | 0 |
| 23.08.24 | 56,20 | 56,80 | 56,20 | 56,80 | 0 |
| 22.08.24 | 56,60 | 57,20 | 56,60 | 56,80 | 0 |
| 21.08.24 | 57,00 | 57,40 | 57,00 | 57,00 | 0 |
| 20.08.24 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 19.08.24 | 56,20 | 57,00 | 56,20 | 57,00 | 0 |
| 16.08.24 | 56,00 | 57,00 | 56,00 | 56,20 | 0 |
