NCR Corp
WKN: 919692 / ISIN: US62886E1082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 26,67 | 27,21 | 26,51 | 27,11 | 372244 |
| 16.04.21 | 27,00 | 27,17 | 26,70 | 26,79 | 404258 |
| 15.04.21 | 27,42 | 27,42 | 26,77 | 26,99 | 581417 |
| 14.04.21 | 26,85 | 27,85 | 26,85 | 27,06 | 392179 |
| 13.04.21 | 26,88 | 26,88 | 26,29 | 26,80 | 282733 |
| 12.04.21 | 26,44 | 27,11 | 26,35 | 27,03 | 306155 |
| 09.04.21 | 25,95 | 26,48 | 25,69 | 26,43 | 378917 |
| 08.04.21 | 26,51 | 26,51 | 25,82 | 26,19 | 873773 |
| 07.04.21 | 26,20 | 26,35 | 25,49 | 25,73 | 452944 |
| 06.04.21 | 25,91 | 26,29 | 25,74 | 26,22 | 952505 |
| 05.04.21 | 25,75 | 26,20 | 25,49 | 26,13 | 382705 |
| 02.04.21 | 25,29 | 25,29 | 25,29 | 25,29 | 155957 |
| 01.04.21 | 25,61 | 25,61 | 24,83 | 25,29 | 308119 |
| 31.03.21 | 25,33 | 25,63 | 24,85 | 25,30 | 492769 |
| 30.03.21 | 24,63 | 25,37 | 24,44 | 25,28 | 367568 |
| 29.03.21 | 25,06 | 25,33 | 24,45 | 24,58 | 398192 |
| 26.03.21 | 24,57 | 25,28 | 24,29 | 25,23 | 420490 |
| 25.03.21 | 23,03 | 24,46 | 22,63 | 24,33 | 413998 |
| 24.03.21 | 23,83 | 24,15 | 23,29 | 23,35 | 727555 |
| 23.03.21 | 23,83 | 24,33 | 23,25 | 23,48 | 451871 |
| 22.03.21 | 24,67 | 24,67 | 24,12 | 24,23 | 367588 |
| 19.03.21 | 24,78 | 24,98 | 24,15 | 24,61 | 965675 |
| 18.03.21 | 25,91 | 26,11 | 24,80 | 24,91 | 249058 |
| 17.03.21 | 25,00 | 26,07 | 24,67 | 26,05 | 488800 |
| 16.03.21 | 25,46 | 25,80 | 24,81 | 25,06 | 444379 |
