National Grid plc ADR
WKN: A2DQR4 / ISIN: US6362744095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 53,63 | 53,80 | 53,47 | 53,78 | 70451 |
| 11.04.19 | 54,06 | 54,20 | 53,83 | 53,95 | 45715 |
| 10.04.19 | 54,51 | 54,75 | 54,44 | 54,44 | 84732 |
| 09.04.19 | 54,24 | 54,38 | 54,15 | 54,19 | 53069 |
| 08.04.19 | 54,68 | 54,75 | 54,35 | 54,43 | 74312 |
| 05.04.19 | 54,18 | 54,67 | 54,18 | 54,55 | 150007 |
| 04.04.19 | 55,29 | 55,33 | 54,88 | 55,15 | 117471 |
| 03.04.19 | 55,36 | 55,68 | 55,12 | 55,44 | 91921 |
| 02.04.19 | 55,01 | 55,57 | 54,90 | 55,41 | 207464 |
| 01.04.19 | 55,49 | 55,69 | 55,07 | 55,40 | 130113 |
| 29.03.19 | 56,25 | 56,27 | 55,49 | 55,83 | 186950 |
| 28.03.19 | 56,06 | 56,56 | 55,82 | 56,19 | 155369 |
| 27.03.19 | 58,25 | 58,74 | 58,09 | 58,60 | 83992 |
| 26.03.19 | 58,61 | 59,00 | 58,51 | 58,92 | 83167 |
| 25.03.19 | 58,04 | 58,26 | 57,96 | 58,21 | 60088 |
| 22.03.19 | 58,18 | 58,53 | 58,18 | 58,21 | 157343 |
| 21.03.19 | 58,37 | 58,56 | 57,68 | 58,12 | 92682 |
| 20.03.19 | 58,28 | 58,88 | 58,18 | 58,48 | 53163 |
| 19.03.19 | 58,99 | 58,99 | 58,22 | 58,37 | 60895 |
| 18.03.19 | 58,47 | 58,63 | 58,30 | 58,61 | 47597 |
| 15.03.19 | 58,02 | 58,38 | 57,91 | 58,28 | 46886 |
| 14.03.19 | 58,00 | 58,09 | 57,75 | 57,85 | 77173 |
| 13.03.19 | 57,90 | 58,00 | 57,72 | 57,98 | 60433 |
| 12.03.19 | 57,59 | 57,93 | 57,57 | 57,68 | 53063 |
| 11.03.19 | 57,15 | 57,52 | 57,15 | 57,35 | 38937 |
