Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:45 | 88,70 | 100.0 |
| 18:46:47 | 88,67 | 110.0 |
| 18:46:47 | 88,67 | 100.0 |
| 18:45:11 | 88,68 | 100.0 |
| 18:45:11 | 88,68 | 100.0 |
| 18:41:15 | 88,64 | 100.0 |
| 18:41:02 | 88,64 | 100.0 |
| 18:41:02 | 88,64 | 100.0 |
| 18:41:02 | 88,64 | 200.0 |
| 18:40:29 | 88,63 | 100.0 |
| 18:36:47 | 88,69 | 195.0 |
| 18:36:45 | 88,68 | 100.0 |
| 18:36:45 | 88,68 | 100.0 |
| 18:36:29 | 88,68 | 100.0 |
| 18:33:27 | 88,68 | 100.0 |
| 18:33:27 | 88,68 | 100.0 |
| 18:33:27 | 88,69 | 100.0 |
| 18:31:57 | 88,62 | 100.0 |
| 18:31:57 | 88,62 | 200.0 |
| 18:31:38 | 88,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:55 | 88,62 | 100.0 |
| 18:29:54 | 88,60 | 100.0 |
| 18:29:44 | 88,56 | 100.0 |
| 18:29:42 | 88,56 | 100.0 |
| 18:29:42 | 88,56 | 100.0 |
| 18:29:19 | 88,56 | 100.0 |
| 18:29:19 | 88,56 | 100.0 |
| 18:29:19 | 88,56 | 100.0 |
| 18:29:19 | 88,56 | 101.0 |
| 18:29:19 | 88,56 | 100.0 |
| 18:27:29 | 88,54 | 100.0 |
| 18:27:26 | 88,53 | 118.0 |
| 18:23:28 | 88,49 | 100.0 |
| 18:21:29 | 88,53 | 100.0 |
| 18:21:29 | 88,53 | 117.0 |
| 18:21:03 | 88,57 | 100.0 |
| 18:20:49 | 88,57 | 100.0 |
| 18:20:27 | 88,56 | 100.0 |
| 18:19:16 | 88,58 | 200.0 |
| 18:18:41 | 88,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:02 | 88,65 | 100.0 |
| 18:13:43 | 88,63 | 100.0 |
| 18:11:57 | 88,69 | 100.0 |
| 18:09:23 | 88,61 | 138.0 |
| 18:09:23 | 88,61 | 114.0 |
| 18:07:32 | 88,59 | 100.0 |
| 18:07:32 | 88,59 | 110.0 |
| 18:07:32 | 88,59 | 100.0 |
| 18:07:02 | 88,63 | 100.0 |
| 18:07:02 | 88,63 | 100.0 |
| 18:04:59 | 88,69 | 100.0 |
| 18:04:59 | 88,69 | 318.0 |
| 18:04:59 | 88,69 | 100.0 |
| 18:04:59 | 88,69 | 100.0 |
| 18:04:59 | 88,69 | 300.0 |
| 18:04:59 | 88,69 | 100.0 |
| 18:04:59 | 88,70 | 100.0 |
| 18:04:59 | 88,70 | 100.0 |
| 18:01:58 | 88,75 | 100.0 |
| 18:00:22 | 88,75 | 117.0 |
