Nasb Financial
WKN: 552644 / ISIN: US6289681099Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 34,85 | 34,85 | 34,60 | 34,60 | 601 |
| 04.11.25 | 34,60 | 34,85 | 34,60 | 34,85 | 1042 |
| 03.11.25 | 35,00 | 35,00 | 34,80 | 34,80 | 452 |
| 30.10.25 | 34,98 | 35,00 | 34,83 | 35,00 | 941 |
| 27.10.25 | 35,12 | 35,12 | 35,12 | 35,12 | 200 |
| 24.10.25 | 34,75 | 34,88 | 34,75 | 34,88 | 800 |
| 23.10.25 | 34,52 | 34,71 | 34,52 | 34,71 | 387 |
| 22.10.25 | 34,75 | 34,91 | 34,55 | 34,91 | 2192 |
| 21.10.25 | 35,10 | 35,10 | 34,59 | 34,59 | 818 |
| 16.10.25 | 35,12 | 35,12 | 35,10 | 35,10 | 343 |
| 15.10.25 | 35,10 | 35,10 | 35,10 | 35,10 | 500 |
| 14.10.25 | 35,10 | 35,16 | 35,10 | 35,15 | 504 |
| 13.10.25 | 35,05 | 35,10 | 35,00 | 35,10 | 1725 |
| 09.10.25 | 35,15 | 35,15 | 35,15 | 35,15 | 200 |
| 08.10.25 | 35,10 | 35,14 | 35,10 | 35,14 | 793 |
| 06.10.25 | 35,25 | 35,25 | 35,25 | 35,25 | 281 |
| 02.10.25 | 35,10 | 35,19 | 35,10 | 35,19 | 988 |
| 01.10.25 | 35,10 | 35,25 | 35,10 | 35,25 | 1106 |
| 25.09.25 | 35,00 | 35,00 | 35,00 | 35,00 | 240 |
| 24.09.25 | 34,94 | 35,20 | 34,94 | 35,20 | 200 |
| 23.09.25 | 35,05 | 35,09 | 34,85 | 34,92 | 2306 |
| 22.09.25 | 35,02 | 35,02 | 35,02 | 35,02 | 900 |
| 19.09.25 | 34,93 | 34,93 | 34,93 | 34,93 | 300 |
| 18.09.25 | 35,00 | 35,08 | 35,00 | 35,08 | 376 |
| 17.09.25 | 35,05 | 35,30 | 35,01 | 35,30 | 632 |
