Nanophase Technologies Corp
WKN: 910885 / ISIN: US6300791018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.03 | - | - | - | 5,55 | 1998 |
| 18.12.03 | - | - | - | 5,55 | 2540 |
| 17.12.03 | - | - | - | 5,10 | 205 |
| 16.12.03 | - | - | - | 5,10 | 2210 |
| 15.12.03 | - | - | - | 5,56 | 2880 |
| 12.12.03 | - | - | - | 5,45 | 1861 |
| 11.12.03 | - | - | - | 5,45 | 3070 |
| 10.12.03 | - | - | - | 5,35 | 5220 |
| 09.12.03 | - | - | - | 6,05 | 4920 |
| 08.12.03 | - | - | - | 6,25 | 1005 |
| 05.12.03 | - | - | - | 6,15 | 3850 |
| 04.12.03 | - | - | - | 5,95 | 4683 |
| 03.12.03 | - | - | - | 6,35 | 10889 |
| 02.12.03 | - | - | - | 5,95 | 6845 |
| 01.12.03 | - | - | - | 4,70 | 1253 |
| 28.11.03 | - | - | - | 4,60 | 2160 |
| 27.11.03 | - | - | - | 4,65 | 300 |
| 26.11.03 | - | - | - | 4,35 | 1045 |
| 25.11.03 | - | - | - | 4,45 | 2725 |
| 24.11.03 | - | - | - | 4,75 | 1450 |
| 21.11.03 | - | - | - | 4,45 | 400 |
| 20.11.03 | - | - | - | 4,15 | 1100 |
| 19.11.03 | - | - | - | 4,15 | 5030 |
| 18.11.03 | - | - | - | 4,42 | 1985 |
| 17.11.03 | - | - | - | 4,50 | 2170 |
