N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 1.183 | 1.308 | 1.171 | 1.235 | 52 |
| 03.03.22 | 1.115 | 1.231 | 1.115 | 1.196 | 21 |
| 02.03.22 | 1.078 | 1.142 | 1.078 | 1.122 | 5 |
| 01.03.22 | 1.115 | 1.115 | 1.049 | 1.107 | 12 |
| 28.02.22 | 1.103 | 1.125 | 1.076 | 1.076 | 37 |
| 25.02.22 | 1.022 | 1.066 | 1.022 | 1.061 | 3 |
| 24.02.22 | 1.034 | 1.054 | 1.014 | 1.019 | 51 |
| 23.02.22 | 1.034 | 1.103 | 1.034 | 1.090 | 37 |
| 22.02.22 | 1.034 | 1.049 | 1.012 | 1.029 | 15 |
| 18.02.22 | 1.029 | 1.039 | 1.029 | 1.029 | 2 |
| 17.02.22 | 1.034 | 1.073 | 1.014 | 1.014 | 13 |
| 16.02.22 | 1.024 | 1.068 | 1.024 | 1.054 | 13 |
| 15.02.22 | 1.012 | 1.041 | 1.012 | 1.041 | 10 |
| 14.02.22 | 1.017 | 1.029 | 1.004 | 1.004 | 14 |
| 11.02.22 | 1.056 | 1.061 | 1.017 | 1.017 | 14 |
| 10.02.22 | 1.031 | 1.076 | 1.031 | 1.056 | 55 |
| 09.02.22 | 1.080 | 1.107 | 1.041 | 1.041 | 116 |
| 08.02.22 | 1.071 | 1.103 | 1.046 | 1.103 | 125 |
| 07.02.22 | 1.036 | 1.115 | 1.036 | 1.093 | 78 |
| 04.02.22 | 1.071 | 1.088 | 1.017 | 1.058 | 319 |
| 03.02.22 | 1.041 | 1.061 | 1.029 | 1.054 | 18 |
| 02.02.22 | 1.139 | 1.139 | 1.056 | 1.078 | 40 |
| 01.02.22 | 1.071 | 1.127 | 1.061 | 1.066 | 37 |
| 31.01.22 | 1.004 | 1.125 | 1.004 | 1.051 | 112 |
| 28.01.22 | 965,30 | 1.014 | 933,45 | 955,50 | 110 |
