N2off Inc
WKN: A41HQ7 / ISIN: US80512Q5018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 955,50 | 1.012 | 955,50 | 957,95 | 25 |
| 13.05.22 | 918,75 | 1.039 | 918,75 | 950,60 | 24 |
| 12.05.22 | 1.041 | 1.115 | 855,05 | 912,63 | 63 |
| 11.05.22 | 1.213 | 1.213 | 1.022 | 1.056 | 16 |
| 10.05.22 | 1.230 | 1.250 | 1.205 | 1.220 | 13 |
| 09.05.22 | 1.299 | 1.299 | 1.257 | 1.257 | 4 |
| 06.05.22 | 1.318 | 1.318 | 1.257 | 1.272 | 15 |
| 05.05.22 | 1.240 | 1.330 | 1.220 | 1.225 | 47 |
| 04.05.22 | 1.311 | 1.316 | 1.262 | 1.301 | 11 |
| 03.05.22 | 1.316 | 1.350 | 1.262 | 1.318 | 44 |
| 02.05.22 | 1.252 | 1.323 | 1.252 | 1.311 | 13 |
| 29.04.22 | 1.289 | 1.303 | 1.289 | 1.303 | 0 |
| 28.04.22 | 1.284 | 1.335 | 1.276 | 1.301 | 27 |
| 27.04.22 | 1.227 | 1.329 | 1.227 | 1.284 | 19 |
| 26.04.22 | 1.178 | 1.252 | 1.176 | 1.252 | 19 |
| 25.04.22 | 1.286 | 1.352 | 1.103 | 1.129 | 59 |
| 22.04.22 | 1.348 | 1.365 | 1.267 | 1.335 | 28 |
| 21.04.22 | 1.379 | 1.416 | 1.306 | 1.340 | 24 |
| 20.04.22 | 1.470 | 1.470 | 1.377 | 1.384 | 34 |
| 19.04.22 | 1.492 | 1.492 | 1.409 | 1.441 | 24 |
| 18.04.22 | 1.399 | 1.482 | 1.362 | 1.475 | 41 |
| 14.04.22 | 1.370 | 1.421 | 1.370 | 1.384 | 25 |
| 13.04.22 | 1.397 | 1.397 | 1.333 | 1.374 | 28 |
| 12.04.22 | 1.345 | 1.404 | 1.345 | 1.360 | 28 |
| 11.04.22 | 1.350 | 1.409 | 1.340 | 1.365 | 18 |
