Mycronic AB
WKN: A41BLJ / ISIN: SE0025158629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.09.25 | 18,48 | 18,48 | 18,48 | 18,96 | 2 |
| 04.09.25 | 18,17 | 18,52 | 18,17 | 18,51 | 8 |
| 03.09.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 02.09.25 | 19,05 | 19,05 | 18,69 | 18,75 | 10 |
| 01.09.25 | 19,14 | 19,22 | 19,05 | 19,24 | 16 |
| 29.08.25 | 19,25 | 19,25 | 19,21 | 19,15 | 22 |
| 28.08.25 | 19,04 | 19,04 | 18,98 | 19,58 | 4 |
| 27.08.25 | 19,18 | 19,18 | 19,03 | 19,00 | 20 |
| 26.08.25 | 19,41 | 19,41 | 19,41 | 19,17 | 78 |
| 25.08.25 | 19,31 | 19,47 | 19,31 | 19,51 | 12 |
| 22.08.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 21.08.25 | 19,12 | 19,12 | 19,12 | 19,09 | 1 |
| 20.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.08.25 | 18,87 | 18,95 | 18,87 | 18,97 | 1409 |
| 15.08.25 | 19,01 | 19,01 | 19,01 | 18,87 | 2 |
| 14.08.25 | 19,08 | 19,08 | 18,88 | 19,07 | 18 |
| 13.08.25 | 19,17 | 19,17 | 19,11 | 19,10 | 33 |
| 12.08.25 | 18,89 | 19,10 | 18,89 | 19,23 | 178 |
| 11.08.25 | 19,38 | 19,38 | 19,06 | 19,10 | 181 |
| 08.08.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.08.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.08.25 | 19,00 | 19,00 | 18,69 | 18,72 | 56 |
