MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 06.06.24 | 25,00 | 25,10 | 24,80 | 25,10 | 0 |
| 05.06.24 | 24,95 | 24,95 | 24,85 | 24,95 | 0 |
| 04.06.24 | 25,00 | 25,20 | 24,95 | 25,00 | 0 |
| 03.06.24 | 25,05 | 25,15 | 24,85 | 25,15 | 0 |
| 31.05.24 | 25,40 | 25,65 | 25,35 | 25,65 | 0 |
| 30.05.24 | 25,20 | 25,35 | 25,05 | 25,35 | 0 |
| 29.05.24 | 25,25 | 25,25 | 25,10 | 25,25 | 0 |
| 28.05.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 27.05.24 | 25,25 | 25,25 | 24,90 | 24,90 | 0 |
| 24.05.24 | 25,00 | 25,05 | 25,00 | 25,05 | 0 |
| 23.05.24 | 24,40 | 24,40 | 24,30 | 24,30 | 0 |
| 22.05.24 | 24,55 | 24,65 | 24,25 | 24,40 | 0 |
| 21.05.24 | 24,35 | 24,75 | 24,35 | 24,70 | 0 |
| 20.05.24 | 24,00 | 24,70 | 24,00 | 24,70 | 0 |
| 17.05.24 | 24,95 | 24,95 | 24,10 | 24,85 | 0 |
| 16.05.24 | 25,10 | 25,15 | 23,85 | 25,15 | 0 |
| 15.05.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 14.05.24 | 25,05 | 25,05 | 24,70 | 24,70 | 0 |
| 13.05.24 | 25,20 | 25,20 | 24,10 | 24,65 | 0 |
| 10.05.24 | 25,10 | 25,10 | 24,85 | 24,85 | 0 |
| 09.05.24 | 25,05 | 25,10 | 25,05 | 25,10 | 0 |
| 08.05.24 | 23,90 | 24,75 | 23,90 | 24,75 | 0 |
| 07.05.24 | 23,50 | 23,95 | 23,50 | 23,85 | 0 |
| 06.05.24 | 25,05 | 25,05 | 24,25 | 24,25 | 0 |
