MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,00 | 26,30 | 26,00 | 26,30 | 0 |
| 19.09.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 18.09.24 | 25,85 | 26,05 | 25,65 | 26,05 | 0 |
| 17.09.24 | 26,35 | 26,35 | 26,25 | 26,30 | 0 |
| 16.09.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.09.24 | 26,20 | 26,40 | 25,65 | 26,35 | 0 |
| 12.09.24 | 26,30 | 26,30 | 25,85 | 26,25 | 0 |
| 11.09.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.09.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 06.09.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 05.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 04.09.24 | 24,10 | 25,05 | 24,10 | 25,05 | 0 |
| 03.09.24 | 24,05 | 24,60 | 24,05 | 24,50 | 0 |
| 02.09.24 | 24,80 | 24,60 | 24,60 | 24,60 | 156 |
| 30.08.24 | 25,05 | 25,05 | 24,95 | 24,95 | 0 |
| 29.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 28.08.24 | 25,35 | 25,40 | 25,35 | 25,40 | 0 |
| 27.08.24 | 25,65 | 25,65 | 25,40 | 25,40 | 0 |
| 26.08.24 | 25,60 | 25,65 | 25,60 | 25,60 | 0 |
| 23.08.24 | 25,55 | 25,70 | 25,55 | 25,60 | 0 |
| 22.08.24 | 25,05 | 25,60 | 25,05 | 25,60 | 0 |
| 21.08.24 | 25,15 | 25,15 | 25,05 | 25,10 | 0 |
| 20.08.24 | 25,50 | 25,55 | 25,50 | 25,55 | 0 |
| 19.08.24 | 25,50 | 25,65 | 25,50 | 25,60 | 0 |
