MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 07.01.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 06.01.25 | 20,00 | 20,05 | 19,74 | 19,74 | 0 |
| 03.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.01.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 30.12.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 27.12.24 | 19,88 | 19,98 | 19,84 | 19,84 | 0 |
| 23.12.24 | 19,88 | 19,98 | 19,88 | 19,92 | 0 |
| 20.12.24 | 19,80 | 19,98 | 19,80 | 19,98 | 0 |
| 19.12.24 | 19,72 | 19,84 | 19,84 | 19,84 | 0 |
| 18.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.12.24 | 20,05 | 20,05 | 19,92 | 20,00 | 0 |
| 16.12.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 12.12.24 | 20,05 | 20,45 | 20,05 | 20,20 | 0 |
| 11.12.24 | 19,64 | 20,15 | 19,64 | 19,92 | 0 |
| 10.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 09.12.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 06.12.24 | 20,10 | 20,10 | 19,78 | 19,78 | 0 |
| 05.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 04.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 03.12.24 | 20,55 | 20,75 | 20,55 | 20,75 | 0 |
| 02.12.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
