Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.18 | 4.913 | 5.100 | 4.688 | 4.845 | 140 |
| 22.08.18 | 4.875 | 4.950 | 4.823 | 4.890 | 39 |
| 21.08.18 | 4.740 | 4.875 | 4.620 | 4.853 | 52 |
| 20.08.18 | 4.658 | 4.778 | 4.508 | 4.710 | 58 |
| 17.08.18 | 4.853 | 4.943 | 4.620 | 4.635 | 50 |
| 16.08.18 | 4.703 | 4.920 | 4.500 | 4.868 | 66 |
| 15.08.18 | 4.485 | 4.778 | 4.485 | 4.650 | 53 |
| 14.08.18 | 4.793 | 4.823 | 4.433 | 4.493 | 101 |
| 13.08.18 | 4.800 | 4.883 | 4.486 | 4.703 | 75 |
| 10.08.18 | 4.905 | 4.905 | 4.628 | 4.808 | 59 |
| 09.08.18 | 4.988 | 4.988 | 4.703 | 4.920 | 96 |
| 08.08.18 | 4.823 | 5.063 | 4.740 | 5.003 | 72 |
| 07.08.18 | 4.643 | 4.868 | 4.403 | 4.800 | 90 |
| 06.08.18 | 4.688 | 4.800 | 4.538 | 4.703 | 63 |
| 03.08.18 | 4.980 | 4.980 | 4.628 | 4.650 | 79 |
| 02.08.18 | 4.958 | 5.153 | 4.856 | 4.973 | 96 |
| 01.08.18 | 5.175 | 5.295 | 4.875 | 4.965 | 70 |
| 31.07.18 | 4.830 | 5.228 | 4.823 | 5.138 | 88 |
| 30.07.18 | 5.100 | 5.213 | 4.733 | 4.793 | 92 |
| 27.07.18 | 5.453 | 5.513 | 5.138 | 5.145 | 48 |
| 26.07.18 | 5.535 | 5.633 | 5.325 | 5.430 | 46 |
| 25.07.18 | 5.340 | 5.573 | 5.340 | 5.528 | 63 |
| 24.07.18 | 5.363 | 5.490 | 5.190 | 5.310 | 94 |
| 23.07.18 | 5.520 | 5.595 | 5.288 | 5.363 | 70 |
| 20.07.18 | 5.625 | 5.640 | 5.483 | 5.550 | 49 |
