MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | - | - | - | - | 2000000 |
| 08.11.24 | - | - | - | - | 700839 |
| 04.11.24 | - | - | - | - | 400000 |
| 25.10.24 | - | - | - | - | 20000 |
| 18.10.24 | - | - | - | - | 101605 |
| 17.10.24 | - | - | - | - | 14000 |
| 15.10.24 | - | - | - | - | 400000 |
| 14.10.24 | - | - | - | - | 1000 |
| 08.10.24 | - | 0,00010 | - | - | 500200 |
| 07.10.24 | - | - | - | - | 3000 |
| 04.10.24 | - | - | - | - | 1017500 |
| 02.10.24 | - | - | - | - | 500000 |
| 01.10.24 | - | - | - | - | 500000 |
| 27.09.24 | - | - | - | - | 55000 |
| 19.09.24 | - | - | - | - | 2277800 |
| 12.09.24 | - | - | - | - | 753000 |
| 03.09.24 | - | - | - | - | 2200000 |
| 14.08.24 | - | - | - | - | 3000000 |
| 09.08.24 | - | - | - | - | 25000 |
| 30.07.24 | - | - | - | - | 10600 |
| 26.07.24 | - | - | - | - | 201500 |
| 16.07.24 | - | 0,00010 | - | - | 5000 |
| 15.07.24 | - | - | - | - | 100000 |
| 11.07.24 | - | - | - | - | 10000 |
| 05.07.24 | - | - | - | - | 20000 |
