MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | - | - | - | - | 6000 |
| 05.02.25 | - | - | - | - | 976699 |
| 21.01.25 | - | - | - | - | 3833733 |
| 13.01.25 | - | - | - | - | 3888 |
| 10.01.25 | - | - | - | - | 10000 |
| 31.12.24 | - | - | - | - | 10000 |
| 30.12.24 | - | - | - | - | 500000 |
| 27.12.24 | - | - | - | - | 1500 |
| 26.12.24 | - | - | - | - | 100000 |
| 24.12.24 | - | - | - | - | 3049998 |
| 23.12.24 | - | - | - | - | 25270 |
| 20.12.24 | - | - | - | - | 11713514 |
| 19.12.24 | - | - | - | - | 1510000 |
| 16.12.24 | - | - | - | - | 100000 |
| 13.12.24 | - | - | - | - | 103900 |
| 12.12.24 | - | - | - | - | 50000 |
| 11.12.24 | - | - | - | - | 48995 |
| 10.12.24 | - | - | - | - | 400 |
| 02.12.24 | - | - | - | - | 1000000 |
| 29.11.24 | - | - | - | - | 109955 |
| 27.11.24 | - | - | - | - | 200150 |
| 26.11.24 | - | - | - | - | 993935 |
| 21.11.24 | - | - | - | - | 1000 |
| 19.11.24 | - | - | - | - | 10000 |
| 18.11.24 | - | - | - | - | 5061407 |
