Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 21,31 | 21,87 | 21,31 | 21,72 | 24600 |
| 05.12.19 | 21,14 | 21,32 | 21,14 | 21,27 | 6658 |
| 04.12.19 | 21,23 | 21,31 | 21,05 | 21,05 | 29804 |
| 03.12.19 | 21,20 | 21,30 | 20,96 | 21,22 | 5164 |
| 02.12.19 | 21,34 | 21,39 | 21,11 | 21,35 | 21437 |
| 29.11.19 | 21,15 | 21,37 | 21,15 | 21,30 | 6415 |
| 27.11.19 | 21,30 | 21,38 | 21,23 | 21,26 | 4283 |
| 26.11.19 | 21,30 | 21,31 | 21,30 | 21,30 | 7604 |
| 25.11.19 | 21,25 | 21,36 | 21,20 | 21,30 | 19503 |
| 22.11.19 | 21,30 | 21,33 | 20,95 | 21,27 | 10801 |
| 21.11.19 | 21,50 | 21,50 | 21,20 | 21,24 | 3390 |
| 20.11.19 | 21,01 | 21,75 | 21,01 | 21,43 | 22302 |
| 19.11.19 | 21,19 | 21,19 | 20,86 | 21,07 | 8548 |
| 18.11.19 | 20,41 | 21,20 | 20,41 | 21,20 | 11364 |
| 15.11.19 | 20,72 | 20,72 | 20,23 | 20,52 | 5097 |
| 14.11.19 | 20,67 | 20,86 | 20,57 | 20,57 | 3944 |
| 13.11.19 | 20,67 | 20,84 | 20,65 | 20,74 | 2397 |
| 12.11.19 | 21,40 | 21,60 | 20,70 | 20,81 | 16961 |
| 11.11.19 | 20,80 | 21,31 | 20,77 | 21,28 | 23486 |
| 08.11.19 | 20,51 | 20,77 | 20,51 | 20,76 | 5046 |
| 07.11.19 | 20,25 | 20,55 | 20,15 | 20,40 | 17539 |
| 06.11.19 | 19,96 | 20,29 | 19,95 | 20,25 | 15359 |
| 05.11.19 | 20,18 | 20,29 | 19,90 | 19,99 | 21044 |
| 04.11.19 | 19,86 | 20,05 | 19,84 | 20,05 | 11668 |
| 01.11.19 | 20,08 | 20,17 | 19,75 | 19,96 | 15155 |
