Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 19,41 | 19,91 | 19,41 | 19,52 | 9645 |
| 19.02.20 | 20,23 | 20,23 | 19,40 | 19,40 | 2549 |
| 18.02.20 | 21,02 | 21,02 | 20,15 | 20,15 | 5164 |
| 14.02.20 | 19,57 | 21,15 | 19,41 | 20,75 | 26440 |
| 13.02.20 | 19,54 | 20,05 | 19,53 | 19,53 | 9287 |
| 12.02.20 | 20,11 | 20,11 | 19,48 | 19,48 | 15151 |
| 11.02.20 | 19,59 | 20,14 | 19,44 | 20,02 | 10305 |
| 10.02.20 | 19,74 | 19,74 | 19,51 | 19,51 | 6364 |
| 07.02.20 | 20,12 | 20,31 | 19,62 | 19,62 | 7087 |
| 06.02.20 | 20,60 | 20,60 | 20,14 | 20,14 | 11145 |
| 05.02.20 | 20,18 | 20,63 | 20,15 | 20,54 | 12553 |
| 04.02.20 | 20,36 | 20,40 | 19,93 | 20,00 | 4926 |
| 03.02.20 | 20,17 | 20,33 | 19,83 | 20,10 | 9488 |
| 31.01.20 | 20,75 | 20,75 | 19,96 | 19,98 | 8584 |
| 30.01.20 | 20,74 | 20,85 | 20,66 | 20,80 | 3418 |
| 29.01.20 | 20,60 | 21,14 | 20,44 | 20,82 | 21916 |
| 28.01.20 | 21,01 | 21,05 | 20,58 | 20,65 | 4772 |
| 27.01.20 | 21,06 | 21,29 | 21,00 | 21,03 | 5780 |
| 24.01.20 | 21,25 | 21,48 | 21,10 | 21,24 | 16285 |
| 23.01.20 | 21,01 | 21,55 | 21,01 | 21,55 | 5885 |
| 22.01.20 | 21,70 | 21,89 | 21,26 | 21,50 | 11009 |
| 21.01.20 | 22,16 | 22,27 | 21,60 | 21,61 | 8329 |
| 17.01.20 | 22,49 | 22,54 | 21,41 | 22,22 | 25746 |
| 16.01.20 | 22,25 | 22,60 | 22,25 | 22,38 | 13342 |
| 15.01.20 | 22,33 | 22,38 | 22,00 | 22,18 | 13798 |
