Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,48 | 25,80 | 25,79 | 25,80 | 22551 |
| 21.10.25 | 25,65 | 25,65 | 25,48 | 25,49 | 11722 |
| 20.10.25 | 25,21 | 25,72 | 25,21 | 25,67 | 10727 |
| 17.10.25 | 25,75 | 25,92 | 25,05 | 25,15 | 27569 |
| 16.10.25 | 26,54 | 26,54 | 25,58 | 25,66 | 22647 |
| 15.10.25 | 26,78 | 26,91 | 26,38 | 26,59 | 7020 |
| 14.10.25 | 26,01 | 26,94 | 26,00 | 26,72 | 12213 |
| 13.10.25 | 26,58 | 26,58 | 25,93 | 26,15 | 16932 |
| 10.10.25 | 26,87 | 26,87 | 26,35 | 26,35 | 43686 |
| 09.10.25 | 26,87 | 26,87 | 26,65 | 26,81 | 21644 |
| 08.10.25 | 27,17 | 27,17 | 26,80 | 26,80 | 8526 |
| 07.10.25 | 26,85 | 27,15 | 26,68 | 26,96 | 35592 |
| 06.10.25 | 26,48 | 26,71 | 26,15 | 26,60 | 30406 |
| 03.10.25 | 26,08 | 26,08 | 26,08 | 26,08 | 5836 |
| 02.10.25 | 25,50 | 25,98 | 25,20 | 25,93 | 41339 |
| 01.10.25 | 24,89 | 25,49 | 24,86 | 25,45 | 17734 |
| 30.09.25 | 24,97 | 25,12 | 24,70 | 25,12 | 7249 |
| 29.09.25 | 25,11 | 25,11 | 24,80 | 24,94 | 14815 |
| 26.09.25 | 24,72 | 25,01 | 24,72 | 24,95 | 11213 |
| 25.09.25 | 24,37 | 24,80 | 24,37 | 24,73 | 14502 |
| 24.09.25 | 24,48 | 24,61 | 24,16 | 24,20 | 7089 |
| 23.09.25 | 24,45 | 24,57 | 24,35 | 24,39 | 11180 |
| 22.09.25 | 24,31 | 24,42 | 24,29 | 24,42 | 8552 |
| 19.09.25 | 24,56 | 24,56 | 24,19 | 24,31 | 53867 |
| 18.09.25 | 24,48 | 24,60 | 24,25 | 24,60 | 27573 |
