Mt Sep 42.50 Call
WKN: A2JGNC / ISIN: US5538101024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 21,74 | 21,83 | 21,47 | 21,63 | 6662 |
| 26.11.24 | 22,06 | 22,06 | 21,37 | 21,51 | 9245 |
| 25.11.24 | 22,57 | 23,00 | 22,29 | 22,29 | 14319 |
| 22.11.24 | 21,75 | 22,30 | 21,75 | 22,30 | 10042 |
| 20.11.24 | 21,00 | 21,54 | 21,00 | 21,54 | 10207 |
| 19.11.24 | 20,70 | 21,19 | 20,70 | 21,19 | 7334 |
| 18.11.24 | 22,01 | 22,01 | 21,05 | 21,05 | 4411 |
| 15.11.24 | 21,91 | 22,11 | 21,68 | 22,11 | 13412 |
| 14.11.24 | 22,04 | 22,04 | 21,60 | 21,69 | 4586 |
| 13.11.24 | 22,41 | 22,41 | 21,77 | 21,77 | 8769 |
| 12.11.24 | 22,50 | 22,50 | 22,27 | 22,33 | 8999 |
| 11.11.24 | 22,00 | 22,48 | 22,00 | 22,39 | 9303 |
| 08.11.24 | 21,35 | 22,08 | 21,35 | 21,80 | 12766 |
| 07.11.24 | 22,59 | 22,59 | 21,15 | 21,23 | 5358 |
| 06.11.24 | 19,95 | 22,43 | 19,95 | 22,37 | 35838 |
| 05.11.24 | 18,91 | 19,08 | 18,91 | 18,98 | 15550 |
| 04.11.24 | 19,08 | 19,15 | 18,75 | 18,83 | 25913 |
| 01.11.24 | 19,01 | 19,25 | 19,01 | 19,10 | 7550 |
| 31.10.24 | 19,70 | 19,72 | 18,63 | 18,99 | 6237 |
| 30.10.24 | 20,45 | 20,98 | 20,45 | 20,51 | 1681 |
| 29.10.24 | 20,09 | 20,49 | 20,08 | 20,49 | 1412 |
| 28.10.24 | 19,79 | 20,33 | 19,79 | 20,29 | 5596 |
| 25.10.24 | 20,34 | 20,34 | 19,69 | 19,69 | 6071 |
| 24.10.24 | 20,10 | 20,31 | 19,75 | 20,16 | 7734 |
| 23.10.24 | 19,40 | 19,97 | 19,40 | 19,97 | 6165 |
