MPLX LP UTS
WKN: A1J7DR / ISIN: US55336V1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 30,64 | 31,00 | 30,36 | 30,60 | 58100 |
| 14.12.12 | 30,83 | 31,27 | 30,39 | 30,71 | 93170 |
| 13.12.12 | 31,27 | 31,99 | 30,00 | 30,96 | 132403 |
| 11.12.12 | 30,44 | 34,51 | 30,44 | 31,30 | 97656 |
| 10.12.12 | 30,75 | 30,86 | 29,82 | 30,49 | 112275 |
| 07.12.12 | 30,36 | 30,68 | 29,75 | 30,15 | 190953 |
| 06.12.12 | 29,16 | 29,59 | 28,74 | 29,34 | 54378 |
| 05.12.12 | 30,00 | 30,00 | 29,34 | 29,36 | 73014 |
| 04.12.12 | 29,74 | 30,07 | 29,50 | 29,56 | 147350 |
| 03.12.12 | 28,90 | 30,05 | 28,53 | 29,90 | 171473 |
| 30.11.12 | 28,60 | 28,90 | 28,27 | 28,86 | 56607 |
| 29.11.12 | 27,97 | 29,15 | 27,97 | 28,69 | 163050 |
| 28.11.12 | 27,18 | 28,24 | 27,14 | 28,03 | 243048 |
| 27.11.12 | 26,71 | 27,44 | 26,71 | 27,40 | 105341 |
| 26.11.12 | 27,00 | 27,30 | 26,63 | 27,20 | 820285 |
| 23.11.12 | 27,17 | 27,17 | 26,75 | 26,97 | 10985 |
| 21.11.12 | 26,77 | 27,25 | 26,77 | 26,90 | 129396 |
| 20.11.12 | 27,25 | 27,57 | 26,86 | 27,00 | 262791 |
| 19.11.12 | 27,50 | 27,66 | 26,88 | 27,05 | 155369 |
| 16.11.12 | 26,83 | 27,45 | 26,54 | 27,18 | 256701 |
| 15.11.12 | 26,52 | 27,02 | 26,52 | 26,83 | 26440 |
| 14.11.12 | 27,37 | 27,49 | 26,82 | 26,89 | 203496 |
| 13.11.12 | 27,40 | 27,68 | 26,67 | 27,39 | 542261 |
| 12.11.12 | 27,61 | 27,89 | 27,41 | 27,46 | 184566 |
| 09.11.12 | 26,51 | 27,67 | 26,50 | 27,44 | 185205 |
