Mountain Province Diamonds Inc
WKN: 910555 / ISIN: CA62426E4022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 0,026 | 0.0 |
| 21:46:27 | 0,026 | 0.0 |
| 21:31:29 | 0,026 | 0.0 |
| 21:16:46 | 0,026 | 0.0 |
| 21:02:10 | 0,026 | 0.0 |
| 20:46:51 | 0,026 | 0.0 |
| 20:31:40 | 0,026 | 0.0 |
| 20:16:47 | 0,026 | 0.0 |
| 20:01:50 | 0,026 | 0.0 |
| 19:46:51 | 0,026 | 0.0 |
| 19:31:39 | 0,026 | 0.0 |
| 19:16:57 | 0,026 | 0.0 |
| 19:02:09 | 0,026 | 0.0 |
| 18:46:46 | 0,026 | 0.0 |
| 18:32:14 | 0,026 | 0.0 |
| 18:17:05 | 0,026 | 0.0 |
| 18:02:17 | 0,026 | 0.0 |
| 17:47:00 | 0,026 | 0.0 |
| 17:31:42 | 0,026 | 0.0 |
| 17:17:03 | 0,026 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:01 | 0,026 | 0.0 |
| 15:17:09 | 0,027 | 0.0 |
| 15:02:04 | 0,027 | 0.0 |
| 14:47:04 | 0,027 | 0.0 |
| 14:17:13 | 0,027 | 0.0 |
| 14:02:39 | 0,027 | 0.0 |
| 13:47:07 | 0,027 | 0.0 |
| 13:31:45 | 0,027 | 0.0 |
| 13:17:15 | 0,027 | 0.0 |
| 13:02:27 | 0,027 | 0.0 |
| 12:46:36 | 0,027 | 0.0 |
| 12:31:54 | 0,027 | 0.0 |
| 12:17:15 | 0,027 | 0.0 |
| 12:02:24 | 0,027 | 0.0 |
| 11:47:04 | 0,027 | 0.0 |
| 11:32:14 | 0,027 | 0.0 |
| 11:17:19 | 0,027 | 0.0 |
| 11:02:33 | 0,027 | 0.0 |
| 10:46:51 | 0,027 | 0.0 |
| 10:32:04 | 0,027 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:10 | 0,027 | 0.0 |
| 09:46:48 | 0,027 | 0.0 |
| 09:32:10 | 0,027 | 0.0 |
| 09:15:01 | 0,027 | 0.0 |
| 09:05:58 | 0,027 | 0.0 |
| 08:55:37 | 0,027 | 0.0 |
| 08:46:53 | 0,027 | 0.0 |
| 08:31:55 | 0,027 | 0.0 |
| 08:17:01 | 0,027 | 0.0 |
| 08:03:53 | 0,024 | 0.0 |
| 07:53:26 | 0,023 | 0.0 |
| 07:45:32 | 0,023 | 0.0 |
| 07:37:24 | 0,023 | 0.0 |
| 07:32:22 | 0,023 | 0.0 |
Seite:
1





