Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 441,66 | 139167.0 |
| 22:00:00 | 441,26 | 100.0 |
| 22:00:00 | 441,26 | 100.0 |
| 21:59:59 | 441,46 | 112.0 |
| 21:59:56 | 441,68 | 100.0 |
| 21:59:23 | 441,39 | 105.0 |
| 21:58:53 | 441,28 | 40.0 |
| 21:58:53 | 441,28 | 45.0 |
| 21:58:26 | 441,23 | 80.0 |
| 21:58:19 | 441,26 | 40.0 |
| 21:58:19 | 441,26 | 40.0 |
| 21:58:19 | 441,26 | 40.0 |
| 21:58:19 | 441,26 | 120.0 |
| 21:58:19 | 441,31 | 90.0 |
| 21:58:08 | 441,36 | 50.0 |
| 21:58:08 | 441,36 | 62.0 |
| 21:58:08 | 441,36 | 40.0 |
| 21:58:08 | 441,36 | 40.0 |
| 21:58:08 | 441,36 | 40.0 |
| 21:58:08 | 441,36 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 441,36 | 57.0 |
| 21:57:50 | 441,47 | 40.0 |
| 21:57:43 | 441,43 | 40.0 |
| 21:57:43 | 441,43 | 40.0 |
| 21:57:43 | 441,43 | 40.0 |
| 21:57:43 | 441,43 | 40.0 |
| 21:57:43 | 441,38 | 80.0 |
| 21:57:43 | 441,38 | 100.0 |
| 21:57:32 | 441,28 | 40.0 |
| 21:57:32 | 441,24 | 133.0 |
| 21:57:32 | 441,24 | 67.0 |
| 21:57:20 | 441,24 | 40.0 |
| 21:57:00 | 440,93 | 65.0 |
| 21:56:50 | 440,99 | 40.0 |
| 21:53:46 | 440,54 | 40.0 |
| 21:53:46 | 440,52 | 40.0 |
| 21:53:46 | 440,48 | 40.0 |
| 21:48:47 | 440,40 | 40.0 |
| 21:48:39 | 440,40 | 50.0 |
| 21:48:35 | 440,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:59 | 440,33 | 40.0 |
| 21:47:58 | 440,26 | 40.0 |
| 21:47:58 | 440,26 | 40.0 |
| 21:47:58 | 440,27 | 40.0 |
| 21:37:02 | 439,15 | 50.0 |
| 21:37:02 | 439,15 | 40.0 |
| 21:37:02 | 439,11 | 50.0 |
| 21:37:02 | 439,11 | 80.0 |
| 21:30:58 | 440,55 | 40.0 |
| 21:29:00 | 440,53 | 40.0 |
| 21:29:00 | 440,49 | 40.0 |
| 21:28:41 | 440,41 | 40.0 |
| 21:14:54 | 440,58 | 40.0 |
| 21:14:54 | 440,65 | 41.0 |
| 21:13:45 | 440,36 | 40.0 |
| 21:13:45 | 440,32 | 75.0 |
| 21:13:45 | 440,31 | 120.0 |
| 21:07:14 | 440,40 | 40.0 |
| 21:07:14 | 440,40 | 40.0 |
| 21:06:46 | 440,35 | 60.0 |
Seite:
1
