Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 65,36 | 66,28 | 63,84 | 64,76 | 4785850 |
| 11.12.07 | 65,72 | 66,80 | 64,48 | 64,72 | 4467400 |
| 10.12.07 | 65,24 | 65,92 | 64,68 | 65,92 | 4110375 |
| 07.12.07 | 65,48 | 65,48 | 64,04 | 65,20 | 3703100 |
| 06.12.07 | 63,04 | 65,32 | 62,56 | 65,24 | 6333225 |
| 05.12.07 | 63,32 | 63,80 | 62,60 | 63,00 | 5422600 |
| 04.12.07 | 61,24 | 62,84 | 60,92 | 62,68 | 5922750 |
| 03.12.07 | 63,08 | 63,60 | 61,24 | 61,72 | 5835150 |
| 30.11.07 | 65,16 | 65,20 | 62,64 | 63,88 | 8284775 |
| 29.11.07 | 61,92 | 63,08 | 61,80 | 62,60 | 4960325 |
| 28.11.07 | 61,64 | 63,36 | 60,24 | 62,24 | 8879850 |
| 27.11.07 | 61,08 | 61,68 | 59,48 | 61,32 | 6313700 |
| 26.11.07 | 62,72 | 63,20 | 60,92 | 60,96 | 4909375 |
| 23.11.07 | 61,32 | 62,92 | 60,44 | 62,84 | 2215850 |
| 21.11.07 | 61,84 | 62,40 | 60,60 | 61,32 | 4997950 |
| 20.11.07 | 64,24 | 64,92 | 61,44 | 63,12 | 6215275 |
| 19.11.07 | 66,04 | 66,04 | 63,68 | 64,16 | 6227425 |
| 16.11.07 | 66,16 | 66,60 | 65,36 | 66,44 | 3551825 |
| 15.11.07 | 66,24 | 67,32 | 65,40 | 65,84 | 3577500 |
| 14.11.07 | 68,08 | 68,20 | 67,00 | 67,84 | 1687300 |
| 13.11.07 | 65,96 | 67,64 | 65,96 | 67,56 | 4179575 |
| 12.11.07 | 65,00 | 66,72 | 65,00 | 65,56 | 4197175 |
| 09.11.07 | 67,28 | 67,28 | 65,24 | 65,92 | 5275750 |
| 08.11.07 | 69,20 | 69,20 | 65,88 | 68,00 | 6379850 |
| 07.11.07 | 69,56 | 70,68 | 68,08 | 68,08 | 6428700 |
