Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 58,11 | 58,75 | 55,97 | 58,54 | 6798253 |
| 22.01.13 | 58,90 | 59,00 | 57,81 | 58,29 | 2415977 |
| 18.01.13 | 58,28 | 59,25 | 58,28 | 59,01 | 3151154 |
| 17.01.13 | 58,11 | 58,16 | 57,70 | 58,04 | 1295468 |
| 16.01.13 | 57,35 | 58,02 | 57,10 | 57,95 | 2037215 |
| 15.01.13 | 57,44 | 57,72 | 57,11 | 57,53 | 984980 |
| 14.01.13 | 57,38 | 57,75 | 57,36 | 57,67 | 1198396 |
| 11.01.13 | 57,02 | 57,63 | 56,75 | 57,50 | 1306701 |
| 10.01.13 | 56,45 | 56,81 | 56,25 | 56,78 | 1260454 |
| 09.01.13 | 56,06 | 56,27 | 55,98 | 56,25 | 691558 |
| 08.01.13 | 56,49 | 56,50 | 55,67 | 55,94 | 1168240 |
| 07.01.13 | 56,03 | 56,71 | 55,90 | 56,58 | 1981308 |
| 04.01.13 | 56,01 | 56,50 | 55,95 | 56,28 | 1139360 |
| 03.01.13 | 56,24 | 56,85 | 55,83 | 56,01 | 1206696 |
| 02.01.13 | 56,14 | 56,65 | 55,63 | 56,20 | 2248318 |
| 31.12.12 | 53,93 | 55,77 | 53,85 | 55,68 | 2133448 |
| 28.12.12 | 54,38 | 54,67 | 54,06 | 54,08 | 1207207 |
| 27.12.12 | 54,22 | 55,00 | 54,14 | 54,88 | 1478757 |
| 26.12.12 | 54,72 | 54,87 | 54,01 | 54,34 | 776946 |
| 24.12.12 | 54,08 | 54,78 | 54,08 | 54,78 | 604847 |
| 21.12.12 | 54,68 | 54,71 | 54,02 | 54,58 | 2516660 |
| 20.12.12 | 54,34 | 54,94 | 54,15 | 54,87 | 1146034 |
| 19.12.12 | 54,78 | 54,82 | 54,31 | 54,33 | 1111110 |
| 18.12.12 | 54,29 | 54,95 | 54,26 | 54,87 | 1088968 |
| 17.12.12 | 54,06 | 54,68 | 53,90 | 54,28 | 1927499 |
