Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 65,14 | 65,54 | 64,67 | 65,45 | 957004 |
| 25.02.14 | 65,01 | 65,53 | 64,89 | 65,10 | 795681 |
| 24.02.14 | 64,95 | 65,55 | 64,84 | 64,96 | 765950 |
| 21.02.14 | 65,55 | 65,82 | 65,00 | 65,02 | 797932 |
| 20.02.14 | 64,99 | 65,28 | 64,59 | 65,22 | 994867 |
| 19.02.14 | 65,59 | 65,76 | 64,92 | 64,93 | 826119 |
| 18.02.14 | 65,79 | 65,99 | 65,56 | 65,78 | 689970 |
| 14.02.14 | 65,68 | 65,81 | 65,53 | 65,61 | 592296 |
| 13.02.14 | 65,31 | 65,81 | 65,31 | 65,67 | 639200 |
| 12.02.14 | 65,07 | 65,85 | 65,07 | 65,78 | 1086556 |
| 11.02.14 | 65,19 | 65,40 | 64,78 | 65,03 | 1200668 |
| 10.02.14 | 64,59 | 65,13 | 64,32 | 65,08 | 1096107 |
| 07.02.14 | 63,60 | 64,62 | 63,43 | 64,60 | 1310397 |
| 06.02.14 | 63,10 | 63,47 | 63,01 | 63,40 | 862652 |
| 05.02.14 | 62,91 | 63,11 | 62,50 | 62,89 | 1117964 |
| 04.02.14 | 63,00 | 63,31 | 62,62 | 62,99 | 916484 |
| 03.02.14 | 63,90 | 63,98 | 62,67 | 62,72 | 1394303 |
| 31.01.14 | 64,12 | 64,33 | 63,74 | 63,80 | 2110706 |
| 30.01.14 | 64,73 | 65,20 | 64,55 | 64,91 | 1178178 |
| 29.01.14 | 63,99 | 64,64 | 63,77 | 63,98 | 1474278 |
| 28.01.14 | 64,44 | 64,73 | 64,11 | 64,34 | 1431460 |
| 27.01.14 | 64,54 | 64,88 | 64,13 | 64,43 | 987760 |
| 24.01.14 | 65,16 | 65,16 | 64,42 | 64,42 | 1700579 |
| 23.01.14 | 64,68 | 65,42 | 64,56 | 65,34 | 2821341 |
| 22.01.14 | 63,84 | 65,67 | 62,68 | 64,51 | 4387978 |
