Motor Oil Hellas Corinth Refineries SA
WKN: 794038 / ISIN: GRS426003000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.03.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 22.03.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 21.03.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 20.03.24 | 25,98 | 27,06 | 25,98 | 26,34 | 223 |
| 19.03.24 | 26,60 | 26,60 | 26,60 | 26,60 | 1000 |
| 18.03.24 | 26,60 | 26,64 | 26,60 | 26,64 | 100 |
| 15.03.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 14.03.24 | 25,60 | 26,50 | 25,60 | 26,50 | 40 |
| 13.03.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.03.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.03.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.03.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 07.03.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 06.03.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 05.03.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.03.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 01.03.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 29.02.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 28.02.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 27.02.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.02.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.02.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 22.02.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 21.02.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
